Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.996 4.045 3.943 4.039 669,254 +0.07(+1.65%)
Nov 29, 2006 3.916 3.988 3.900 3.973 620,709 +0.07(+1.87%)
Nov 28, 2006 3.834 3.919 3.785 3.900 596,020 +0.09(+2.25%)
Nov 27, 2006 3.962 3.964 3.814 3.814 320,473 -0.11(-2.86%)
Nov 24, 2006 3.857 3.950 3.857 3.927 57,671 +0.06(+1.49%)
Nov 22, 2006 3.872 3.893 3.869 3.869 53,700 -0.01(-0.34%)
Nov 21, 2006 3.958 3.988 3.856 3.882 444,654 -0.11(-2.69%)
Nov 20, 2006 3.984 4.028 3.979 3.989 225,112 -0.05(-1.19%)
Nov 17, 2006 3.967 4.060 3.922 4.038 254,028 +0.07(+1.76%)
Nov 16, 2006 3.909 4.014 3.909 3.968 85,273 +0.00(+0.01%)
Nov 15, 2006 3.910 4.008 3.895 3.968 188,544 +0.06(+1.64%)
Nov 14, 2006 3.857 3.910 3.857 3.904 245,638 +0.07(+1.96%)
Nov 13, 2006 3.783 3.853 3.782 3.829 133,050 +0.11(+2.90%)
Nov 10, 2006 3.680 3.721 3.680 3.721 44,157 +0.02(+0.59%)
Nov 09, 2006 3.725 3.752 3.699 3.699 176,151 -0.05(-1.29%)
Nov 08, 2006 3.747 3.764 3.732 3.747 161,261 -0.01(-0.16%)
Nov 07, 2006 3.777 3.796 3.747 3.753 144,450 -0.01(-0.21%)
Nov 06, 2006 3.778 3.795 3.748 3.761 187,583 +0.01(+0.37%)
Nov 03, 2006 3.779 3.779 3.747 3.747 237,793 -0.01(-0.37%)
Nov 02, 2006 3.716 3.794 3.716 3.762 747,003 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.