Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.320 6.503 6.311 6.498 148,743 +0.13(+2.05%)
Oct 29, 2015 6.329 6.403 6.255 6.368 35,340 +0.02(+0.27%)
Oct 28, 2015 6.355 6.403 6.217 6.350 134,162 +0.03(+0.48%)
Oct 27, 2015 6.398 6.411 6.251 6.320 80,911 -0.11(-1.76%)
Oct 26, 2015 6.398 6.468 6.394 6.433 41,524 +0.05(+0.75%)
Oct 23, 2015 6.437 6.468 6.363 6.385 25,090 -0.05(-0.81%)
Oct 22, 2015 6.190 6.450 6.116 6.437 1,526,006 +0.28(+4.52%)
Oct 21, 2015 6.207 6.207 6.107 6.159 95,306 -0.02(-0.35%)
Oct 20, 2015 6.177 6.203 6.116 6.181 55,758 +0.03(+0.42%)
Oct 19, 2015 6.272 6.272 6.142 6.155 136,285 -0.10(-1.67%)
Oct 16, 2015 6.224 6.312 6.209 6.259 64,450 -0.00(-0.07%)
Oct 15, 2015 6.303 6.303 6.207 6.263 50,692 +0.01(+0.14%)
Oct 14, 2015 6.389 6.389 6.150 6.255 267,708 -0.10(-1.64%)
Oct 13, 2015 6.459 6.459 6.346 6.359 80,110 -0.09(-1.42%)
Oct 12, 2015 6.442 6.476 6.342 6.450 239,497 +0.05(+0.75%)
Oct 09, 2015 6.398 6.546 6.303 6.403 312,239 +0.01(+0.20%)
Oct 08, 2015 6.563 6.568 6.292 6.389 175,854 -0.13(-2.00%)
Oct 07, 2015 6.316 6.546 6.307 6.520 168,738 +0.20(+3.23%)
Oct 06, 2015 6.433 6.435 6.272 6.316 256,938 -0.08(-1.29%)
Oct 05, 2015 6.524 6.750 6.376 6.398 329,031 -0.15(-2.32%)
Oct 02, 2015 7.281 7.292 6.498 6.550 1,027,446 -0.88(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.