Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.922 7.922 7.773 7.778 68,839 -0.14(-1.76%)
Jan 30, 2018 7.941 7.883 7.917 23,690 -0.00(-0.06%)
Jan 29, 2018 7.970 7.970 7.898 7.922 15,283 -0.05(-0.60%)
Jan 26, 2018 7.960 7.975 7.903 7.970 35,124 +0.00(+0.06%)
Jan 25, 2018 7.970 7.994 7.946 7.965 46,172 +0.00(+0.00%)
Jan 24, 2018 7.970 7.970 7.946 7.965 20,001 -0.00(-0.06%)
Jan 23, 2018 8.037 8.037 7.898 7.970 27,251 -0.05(-0.66%)
Jan 22, 2018 8.042 8.042 7.967 8.023 21,846 -0.03(-0.42%)
Jan 19, 2018 7.913 8.056 7.913 8.056 42,500 +0.10(+1.27%)
Jan 18, 2018 7.960 7.965 7.865 7.956 16,810 +0.00(+0.06%)
Jan 17, 2018 8.008 8.025 7.903 7.951 13,253 -0.04(-0.48%)
Jan 16, 2018 7.927 8.032 7.917 7.989 21,859 +0.09(+1.15%)
Jan 12, 2018 7.898 7.898 7.898 0 +0.00(+0.06%)
Jan 11, 2018 7.936 7.936 7.876 7.893 26,364 -0.02(-0.24%)
Jan 10, 2018 7.932 8.037 7.874 7.912 36,439 +0.00(+0.00%)
Jan 09, 2018 8.100 8.109 7.874 7.912 65,898 -0.17(-2.14%)
Jan 08, 2018 8.023 8.090 7.922 8.085 30,619 +0.05(+0.66%)
Jan 05, 2018 7.975 8.114 7.951 8.032 91,623 +0.07(+0.90%)
Jan 04, 2018 8.018 8.090 7.922 7.960 44,006 -0.05(-0.66%)
Jan 03, 2018 8.028 8.148 8.013 8.013 39,367 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.