Skip to main content

Cepton, Inc. - Common Stock (NQ: CPTN )

2.820 +0.030 (+1.08%)
Streaming Delayed Price Updated: 1:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 138.00 139.90 120.30 121.00 32,955 -19.20(-13.69%)
Feb 25, 2022 134.00 164.90 127.00 140.20 157,334 +7.10(+5.33%)
Feb 24, 2022 135.00 153.90 120.10 133.10 42,734 -36.90(-21.71%)
Feb 23, 2022 142.30 203.00 142.20 170.00 205,410 +26.00(+18.06%)
Feb 22, 2022 174.00 179.10 140.00 144.00 42,426 -36.00(-20.00%)
Feb 18, 2022 180.00 0 -240.00(-57.14%)
Feb 17, 2022 94.70 801.60 86.90 420.00 44,246 +325.30(+343.51%)
Feb 16, 2022 94.00 97.00 78.00 94.70 7,264 +3.20(+3.50%)
Feb 15, 2022 92.00 94.90 74.65 91.50 12,168 -0.50(-0.54%)
Feb 14, 2022 82.20 96.40 80.90 92.00 6,593 +9.72(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.