Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.540 +0.300 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.950 7.040 6.858 6.980 96,153 +0.03(+0.43%)
Apr 29, 2014 7.100 7.140 6.930 6.950 55,817 -0.10(-1.42%)
Apr 28, 2014 7.130 7.290 6.850 7.050 113,373 -0.10(-1.40%)
Apr 25, 2014 7.350 7.360 7.120 7.150 63,973 -0.25(-3.38%)
Apr 24, 2014 7.500 7.600 7.330 7.400 44,788 -0.07(-0.94%)
Apr 23, 2014 7.550 7.620 7.450 7.470 74,545 -0.10(-1.32%)
Apr 22, 2014 7.630 7.680 7.520 7.570 61,436 -0.06(-0.79%)
Apr 21, 2014 7.740 7.750 7.580 7.630 95,072 -0.07(-0.91%)
Apr 17, 2014 7.680 7.700 7.700 7.700 115,400 +0.01(+0.13%)
Apr 16, 2014 7.830 7.830 7.620 7.690 39,949 -0.06(-0.77%)
Apr 15, 2014 7.700 7.830 7.200 7.750 296,546 +0.07(+0.91%)
Apr 14, 2014 7.750 7.750 7.500 7.680 174,216 -0.03(-0.39%)
Apr 11, 2014 7.830 7.900 7.689 7.710 173,526 -0.23(-2.90%)
Apr 10, 2014 7.220 7.990 7.220 7.940 564,971 +0.70(+9.67%)
Apr 09, 2014 7.400 7.880 7.220 7.240 976,497 +0.23(+3.28%)
Apr 08, 2014 6.350 7.050 6.350 7.010 370,440 +0.65(+10.22%)
Apr 07, 2014 6.680 6.680 6.330 6.360 167,549 -0.33(-4.93%)
Apr 04, 2014 6.830 6.920 6.380 6.690 198,930 -0.08(-1.18%)
Apr 03, 2014 6.800 6.860 6.690 6.770 73,616 -0.06(-0.88%)
Apr 02, 2014 6.960 6.975 6.680 6.830 85,575 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.