Indicators

Capital Product Part (NQ: CPLP )

16.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.24	14.62	14.24	14.62	144,601	+0.21(+1.45%)
Apr 27, 2017	14.37	14.51	14.28	14.41	74,890	+0.00(+0.00%)
Apr 26, 2017	14.37	14.53	14.28	14.41	69,090	+0.00(+0.00%)
Apr 25, 2017	14.49	14.58	14.32	14.41	84,089	-0.13(-0.86%)
Apr 24, 2017	14.11	14.66	14.03	14.53	215,578	+0.50(+3.58%)
Apr 21, 2017	13.99	14.41	13.99	14.03	92,761	+0.00(+0.00%)
Apr 20, 2017	14.07	14.24	13.59	14.03	466,911	-0.25(-1.76%)
Apr 19, 2017	14.58	14.62	14.20	14.28	80,241	-0.21(-1.44%)
Apr 18, 2017	14.58	14.73	14.41	14.49	65,557	-0.17(-1.14%)
Apr 17, 2017	14.24	14.66	14.13	14.66	84,006	+0.46(+3.24%)
Apr 13, 2017	14.53	14.58	14.11	14.20	93,835	-0.25(-1.74%)
Apr 12, 2017	14.62	14.70	14.37	14.45	166,760	-0.15(-1.00%)
Apr 11, 2017	14.66	14.95	14.53	14.60	100,929	-0.06(-0.43%)
Apr 10, 2017	14.58	14.83	14.49	14.66	73,015	+0.17(+1.16%)
Apr 07, 2017	14.74	14.74	14.45	14.49	70,284	-0.17(-1.14%)
Apr 06, 2017	14.66	14.83	14.45	14.66	120,046	+0.21(+1.45%)
Apr 05, 2017	14.62	15.04	14.45	14.45	89,246	-0.21(-1.43%)
Apr 04, 2017	14.70	14.95	14.45	14.66	58,563	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.