Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.17	85.94	85.10	85.83	1,069,545	+0.46(+0.54%)
Sep 27, 2018	85.33	85.88	84.92	85.37	850,487	+0.14(+0.16%)
Sep 26, 2018	84.66	85.80	84.42	85.23	1,004,332	+0.91(+1.08%)
Sep 25, 2018	84.45	84.69	83.71	84.31	872,720	-0.15(-0.18%)
Sep 24, 2018	85.26	85.96	84.24	84.46	822,165	-1.06(-1.24%)
Sep 21, 2018	84.88	85.66	84.23	85.52	1,498,275	+1.06(+1.26%)
Sep 20, 2018	85.19	86.33	84.25	84.46	795,285	-0.44(-0.52%)
Sep 19, 2018	85.15	85.94	84.79	84.90	623,408	-0.29(-0.34%)
Sep 18, 2018	84.88	85.47	84.13	85.19	798,804	+0.42(+0.50%)
Sep 17, 2018	87.84	87.85	84.11	84.77	1,355,068	-2.96(-3.38%)
Sep 14, 2018	86.47	88.13	86.47	87.73	1,127,500	+1.37(+1.58%)
Sep 13, 2018	87.34	87.59	86.15	86.37	960,243	-0.51(-0.59%)
Sep 12, 2018	87.17	87.51	85.98	86.87	675,496	-0.48(-0.55%)
Sep 11, 2018	87.65	88.71	87.18	87.36	1,412,896	-0.46(-0.52%)
Sep 10, 2018	85.06	87.84	84.25	87.81	1,835,729	+3.28(+3.88%)
Sep 07, 2018	84.97	85.66	84.03	84.53	728,089	-0.67(-0.78%)
Sep 06, 2018	84.47	85.90	84.47	85.20	1,435,223	+0.96(+1.13%)
Sep 05, 2018	83.28	84.64	83.28	84.24	1,327,613	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.