Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.989	5.087	4.982	4.996	519,068	-0.04(-0.76%)
Aug 29, 2002	5.132	5.132	4.971	5.034	1,259,569	-0.11(-2.18%)
Aug 28, 2002	5.226	5.241	5.147	5.147	460,259	-0.10(-1.93%)
Aug 27, 2002	5.523	5.523	5.196	5.248	79,461,632	-0.22(-4.10%)
Aug 26, 2002	5.297	5.516	5.277	5.473	525,683	+0.17(+3.25%)
Aug 23, 2002	5.512	5.514	5.301	5.301	565,171	-0.23(-4.10%)
Aug 22, 2002	5.478	5.567	5.417	5.527	647,178	+0.05(+0.93%)
Aug 21, 2002	5.342	5.480	5.333	5.476	762,036	+0.12(+2.16%)
Aug 20, 2002	5.388	5.438	5.297	5.360	561,311	-0.07(-1.33%)
Aug 16, 2002	5.395	5.447	5.378	5.433	464,949	+0.04(+0.70%)
Aug 15, 2002	5.273	5.444	5.273	5.395	581,698	+0.05(+0.98%)
Aug 14, 2002	5.096	5.357	5.016	5.342	664,849	+0.25(+4.83%)
Aug 13, 2002	5.304	5.400	5.096	5.096	564,149	-0.21(-4.02%)
Aug 12, 2002	5.397	5.415	5.215	5.310	610,717	+0.06(+1.07%)
Aug 07, 2002	5.143	5.308	5.025	5.254	902,847	+0.16(+3.06%)
Aug 06, 2002	4.890	5.177	4.844	5.098	911,967	+0.29(+5.95%)
Aug 05, 2002	5.072	5.072	4.738	4.812	1,711,821	-0.25(-4.94%)
Aug 02, 2002	5.129	5.159	5.043	5.062	573,736	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.