Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.085	6.146	6.021	6.072	1,488,456	+0.01(+0.24%)
Jun 27, 2002	6.012	6.201	5.998	6.058	1,369,456	+0.02(+0.33%)
Jun 26, 2002	6.054	6.094	5.886	6.038	1,190,820	-0.03(-0.51%)
Jun 25, 2002	6.224	6.248	6.059	6.068	768,939	-0.18(-2.87%)
Jun 21, 2002	6.195	6.255	6.195	6.248	1,474,098	+0.00(+0.00%)
Jun 20, 2002	6.230	6.338	6.186	6.248	860,052	+0.01(+0.17%)
Jun 19, 2002	6.335	6.411	6.221	6.237	1,550,578	-0.08(-1.29%)
Jun 18, 2002	6.237	6.338	6.230	6.318	739,672	+0.10(+1.54%)
Jun 17, 2002	6.212	6.282	6.184	6.222	988,162	+0.02(+0.32%)
Jun 14, 2002	6.068	6.246	5.974	6.202	1,137,808	+0.11(+1.84%)
Jun 12, 2002	5.965	6.106	5.931	6.090	1,024,055	+0.11(+1.91%)
Jun 11, 2002	6.007	6.076	5.945	5.976	673,408	-0.05(-0.87%)
Jun 10, 2002	5.949	6.067	5.907	6.029	443,969	+0.09(+1.43%)
Jun 07, 2002	5.951	6.000	5.844	5.943	770,871	+0.01(+0.18%)
Jun 06, 2002	6.081	6.081	5.880	5.933	762,036	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.