Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.61	45.19	44.52	44.99	2,950,528	+0.54(+1.22%)
Apr 27, 2012	44.91	45.16	44.37	44.45	3,497,042	-0.16(-0.35%)
Apr 26, 2012	45.47	45.73	44.23	44.61	4,217,996	-1.27(-2.76%)
Apr 25, 2012	48.15	48.23	45.19	45.87	11,930,323	-3.71(-7.47%)
Apr 24, 2012	49.61	49.96	49.35	49.58	1,574,109	+0.23(+0.46%)
Apr 23, 2012	49.71	49.71	49.07	49.35	1,242,628	-0.75(-1.49%)
Apr 20, 2012	49.30	50.27	49.07	50.10	2,000,392	+0.29(+0.57%)
Apr 19, 2012	50.18	50.69	49.68	49.81	1,808,626	-0.54(-1.08%)
Apr 18, 2012	50.17	50.46	49.88	50.35	1,644,354	+0.56(+1.13%)
Apr 17, 2012	48.95	49.91	48.90	49.79	1,649,056	+0.98(+2.01%)
Apr 16, 2012	48.35	48.92	48.12	48.81	1,116,120	+0.51(+1.06%)
Apr 13, 2012	48.35	48.49	48.06	48.30	1,213,641	-0.30(-0.62%)
Apr 12, 2012	48.40	48.85	48.16	48.60	2,181,178	+0.40(+0.83%)
Apr 11, 2012	48.10	48.64	47.84	48.20	1,521,155	+0.50(+1.04%)
Apr 10, 2012	47.94	47.97	47.51	47.70	1,964,284	-0.50(-1.03%)
Apr 09, 2012	48.57	48.58	47.82	48.20	1,361,119	-0.84(-1.72%)
Apr 05, 2012	49.01	49.33	48.93	49.04	939,189	-0.30(-0.61%)
Apr 04, 2012	49.04	49.43	48.90	49.34	1,069,974	-0.14(-0.29%)
Apr 03, 2012	49.52	49.73	49.02	49.49	834,214	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.