Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.11 +0.96 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.85	46.15	45.70	45.74	0	-0.04(-0.09%)
Nov 27, 2013	45.79	45.97	45.61	45.78	0	+0.13(+0.29%)
Nov 26, 2013	45.86	46.09	45.59	45.65	2,472,675	-0.20(-0.44%)
Nov 25, 2013	45.97	46.03	45.64	45.85	1,375,585	+0.09(+0.19%)
Nov 22, 2013	45.43	45.93	45.36	45.77	0	+0.44(+0.98%)
Nov 21, 2013	45.02	45.46	44.76	45.32	1,815,930	+0.35(+0.78%)
Nov 20, 2013	45.11	45.60	44.83	44.97	5,064,059	-1.01(-2.19%)
Nov 19, 2013	46.77	46.77	45.65	45.98	3,897,948	-0.88(-1.88%)
Nov 18, 2013	46.86	47.30	46.76	46.86	2,499,348	+0.08(+0.17%)
Nov 15, 2013	46.99	47.14	46.56	46.78	0	+0.05(+0.10%)
Nov 14, 2013	46.77	46.91	46.56	46.74	1,782,211	+0.78(+1.70%)
Nov 12, 2013	46.14	46.28	45.94	45.96	2,803,837	-0.30(-0.66%)
Nov 11, 2013	46.42	46.77	45.99	46.26	2,852,253	-0.27(-0.59%)
Nov 08, 2013	46.41	46.61	46.24	46.53	0	+0.05(+0.10%)
Nov 07, 2013	47.08	47.09	46.36	46.49	2,618,346	-0.39(-0.83%)
Nov 06, 2013	46.02	47.55	45.92	46.88	4,218,098	-0.65(-1.36%)
Nov 05, 2013	47.83	48.16	47.38	47.52	3,680,485	-0.62(-1.30%)
Nov 04, 2013	47.33	48.31	46.85	48.15	3,722,708	+1.40(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.