Indicators

CDW Corp (NQ: CDW )

242.26 -1.16 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	242.43	244.42	242.10	242.26	424,551	-1.16(-0.48%)
Apr 25, 2024	240.29	244.55	238.55	243.42	753,340	+2.73(+1.13%)
Apr 24, 2024	240.63	242.30	239.65	240.69	450,708	+0.22(+0.09%)
Apr 23, 2024	237.93	241.43	237.85	240.47	477,964	+2.83(+1.19%)
Apr 22, 2024	236.83	239.38	234.74	237.64	526,072	+1.86(+0.79%)
Apr 19, 2024	235.66	237.37	234.44	235.78	593,266	+0.08(+0.03%)
Apr 18, 2024	237.50	238.29	235.26	235.70	411,118	-1.08(-0.46%)
Apr 17, 2024	241.27	241.27	236.37	236.78	956,511	-3.23(-1.35%)
Apr 16, 2024	242.08	244.71	239.55	240.01	651,799	-1.37(-0.57%)
Apr 15, 2024	246.27	246.54	240.03	241.38	728,917	-1.53(-0.63%)
Apr 12, 2024	245.17	247.79	242.57	242.91	847,838	-5.09(-2.05%)
Apr 11, 2024	248.19	249.33	246.66	248.00	658,184	+0.72(+0.29%)
Apr 10, 2024	250.00	250.42	247.05	247.28	681,111	-6.97(-2.74%)
Apr 09, 2024	255.52	256.42	251.45	254.25	515,593	-0.01(-0.00%)
Apr 08, 2024	255.51	257.33	254.06	254.26	555,488	-0.93(-0.36%)
Apr 05, 2024	253.78	256.44	252.53	255.19	984,439	+2.65(+1.05%)
Apr 04, 2024	261.36	263.37	252.32	252.54	658,007	-3.22(-1.26%)
Apr 03, 2024	250.70	256.57	250.70	255.76	479,354	+4.13(+1.64%)
Apr 02, 2024	250.80	252.13	250.26	251.63	477,352	-1.43(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.