Indicators

CDW Corp (NQ: CDW )

223.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.09	39.37	37.13	39.30	1,208,523	+0.22(+0.56%)
Jul 28, 2016	38.97	39.14	38.83	39.08	528,992	+0.07(+0.19%)
Jul 27, 2016	39.05	39.12	38.80	39.01	772,728	-0.05(-0.12%)
Jul 26, 2016	38.99	39.08	38.76	39.06	914,484	+0.04(+0.09%)
Jul 25, 2016	38.77	39.06	38.66	39.02	1,303,558	+0.33(+0.85%)
Jul 22, 2016	38.76	38.97	38.60	38.69	927,308	-0.10(-0.26%)
Jul 21, 2016	38.74	38.99	38.48	38.79	1,432,435	-0.05(-0.12%)
Jul 20, 2016	38.24	38.84	37.99	38.84	1,750,064	+0.72(+1.90%)
Jul 19, 2016	37.67	38.16	37.61	38.11	1,016,883	+0.25(+0.65%)
Jul 18, 2016	37.89	38.15	37.21	37.87	814,811	+0.10(+0.27%)
Jul 15, 2016	37.72	37.84	37.51	37.77	685,278	+0.04(+0.10%)
Jul 14, 2016	37.56	38.00	37.03	37.73	926,841	+0.22(+0.59%)
Jul 13, 2016	37.56	37.77	37.39	37.51	704,139	-0.03(-0.07%)
Jul 12, 2016	37.56	37.87	37.36	37.54	1,235,961	+0.08(+0.22%)
Jul 11, 2016	37.25	37.63	36.93	37.46	739,564	+0.44(+1.19%)
Jul 08, 2016	36.81	37.10	36.64	37.02	867,692	+0.43(+1.18%)
Jul 07, 2016	36.60	36.83	36.42	36.59	1,159,784	+0.10(+0.28%)
Jul 05, 2016	36.48	36.77	36.21	36.48	912,295	-0.41(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.