Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.700 1.700 1.640 1.680 5,500 -0.02(-1.18%)
Mar 28, 2019 1.640 1.700 1.600 1.700 14,374 +0.01(+0.59%)
Mar 27, 2019 1.750 1.758 1.600 1.690 4,763 -0.04(-2.31%)
Mar 26, 2019 1.560 1.740 1.560 1.730 4,696 +0.13(+8.12%)
Mar 25, 2019 1.620 1.630 1.600 1.600 1,477 -0.02(-1.23%)
Mar 22, 2019 1.630 1.720 1.580 1.620 8,200 -0.05(-2.99%)
Mar 21, 2019 1.700 1.792 1.640 1.670 20,357 -0.03(-1.77%)
Mar 20, 2019 1.670 1.790 1.628 1.700 3,915 +0.08(+4.94%)
Mar 19, 2019 1.750 1.750 1.620 1.620 3,761 -0.14(-7.95%)
Mar 18, 2019 1.690 1.760 1.650 1.760 5,955 +0.11(+6.67%)
Mar 15, 2019 1.790 1.790 1.650 1.650 8,400 -0.08(-4.62%)
Mar 14, 2019 1.730 1.730 1.650 1.730 6,066 -0.01(-0.45%)
Mar 13, 2019 1.730 1.881 1.720 1.738 3,845 +0.02(+1.04%)
Mar 12, 2019 1.760 1.880 1.720 1.720 19,873 -0.03(-1.99%)
Mar 11, 2019 1.740 1.900 1.740 1.755 13,808 +0.01(+0.86%)
Mar 08, 2019 2.080 2.120 1.703 1.740 102,300 -0.30(-14.61%)
Mar 07, 2019 1.400 2.160 1.390 2.038 128,056 +0.76(+59.95%)
Mar 06, 2019 1.300 1.300 1.250 1.274 6,184 +0.02(+1.91%)
Mar 05, 2019 1.300 1.423 1.250 1.250 13,075 +0.00(+0.00%)
Mar 04, 2019 1.280 1.305 1.212 1.250 2,879 -0.10(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.