Indicators

Astrotech Corp (NQ: ASTC )

9.357 -0.038 (-0.41%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.780	8.950	8.250	8.950	2,186	+0.15(+1.70%)
Mar 27, 2024	8.800	8.800	8.800	8.800	1,697	-0.02(-0.23%)
Mar 26, 2024	8.900	8.900	8.570	8.820	3,829	+0.02(+0.22%)
Mar 25, 2024	8.717	8.861	8.560	8.801	4,005	+0.11(+1.31%)
Mar 22, 2024	8.687	8.687	8.687	8.687	529	+0.61(+7.51%)
Mar 21, 2024	8.770	8.780	8.080	8.080	1,696	-0.67(-7.66%)
Mar 20, 2024	8.750	8.750	8.750	8.750	1,261	+0.00(+0.00%)
Mar 19, 2024	8.700	8.750	8.520	8.750	1,533	-0.02(-0.23%)
Mar 18, 2024	8.896	8.896	8.500	8.770	2,668	-0.11(-1.24%)
Mar 15, 2024	8.310	8.880	8.290	8.880	9,167	+0.61(+7.32%)
Mar 14, 2024	8.370	8.370	8.000	8.274	2,068	+0.07(+0.91%)
Mar 13, 2024	8.165	8.400	8.160	8.200	6,444	-0.10(-1.20%)
Mar 12, 2024	8.010	8.300	8.000	8.300	5,494	+0.22(+2.71%)
Mar 11, 2024	8.320	8.320	7.686	8.081	3,306	+0.42(+5.49%)
Mar 08, 2024	7.870	8.280	7.660	7.660	2,239	-0.34(-4.25%)
Mar 07, 2024	7.660	8.330	7.660	8.000	5,896	+0.18(+2.24%)
Mar 06, 2024	7.690	8.140	7.650	7.825	6,168	+0.20(+2.69%)
Mar 05, 2024	7.907	7.907	7.610	7.620	1,190	-0.47(-5.81%)
Mar 04, 2024	8.110	8.190	8.000	8.090	2,220	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.