Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.85	11.00	10.40	10.65	842,740	-0.25(-2.29%)
Sep 28, 2017	10.85	11.00	10.65	10.90	634,967	+0.10(+0.93%)
Sep 27, 2017	10.65	10.93	10.25	10.80	641,028	+0.25(+2.37%)
Sep 26, 2017	10.95	11.55	10.55	10.55	395,423	-0.35(-3.21%)
Sep 25, 2017	10.85	11.00	10.68	10.90	484,846	+0.10(+0.93%)
Sep 22, 2017	11.00	11.24	10.80	10.80	324,794	-0.20(-1.82%)
Sep 21, 2017	10.95	11.25	10.90	11.00	255,786	+0.00(+0.00%)
Sep 20, 2017	10.95	11.10	10.90	11.00	236,393	+0.00(+0.00%)
Sep 19, 2017	11.10	11.25	10.85	11.00	368,339	-0.15(-1.35%)
Sep 18, 2017	11.20	11.50	10.95	11.15	613,773	-0.05(-0.45%)
Sep 15, 2017	11.10	11.35	10.95	11.20	2,170,865	+0.00(+0.00%)
Sep 14, 2017	10.90	11.25	10.88	11.20	655,498	+0.15(+1.36%)
Sep 13, 2017	11.00	11.20	10.80	11.05	354,543	-0.05(-0.45%)
Sep 12, 2017	11.15	11.35	10.85	11.10	427,813	-0.05(-0.45%)
Sep 11, 2017	11.70	11.90	11.05	11.15	461,256	-0.50(-4.29%)
Sep 08, 2017	11.70	11.90	11.45	11.65	325,211	-0.10(-0.85%)
Sep 07, 2017	11.65	11.95	11.50	11.75	283,006	+0.10(+0.86%)
Sep 06, 2017	11.70	11.88	11.45	11.65	312,244	-0.05(-0.43%)
Sep 05, 2017	11.70	11.89	11.53	11.70	452,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.