Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.20	15.59	14.50	14.56	557,429	-0.55(-3.64%)
Feb 26, 2016	14.68	15.29	14.10	15.11	314,401	+0.59(+4.06%)
Feb 25, 2016	14.64	15.17	14.24	14.52	260,904	-0.11(-0.75%)
Feb 24, 2016	14.25	14.70	13.59	14.63	255,507	+0.24(+1.67%)
Feb 23, 2016	14.57	14.99	14.38	14.39	244,031	-0.25(-1.71%)
Feb 22, 2016	15.00	15.27	14.26	14.64	193,074	-0.31(-2.07%)
Feb 19, 2016	14.40	15.09	13.98	14.95	207,236	+0.50(+3.46%)
Feb 18, 2016	14.91	14.95	14.27	14.45	322,269	-0.56(-3.73%)
Feb 17, 2016	15.07	15.40	14.88	15.01	280,877	+0.04(+0.27%)
Feb 16, 2016	14.50	15.21	14.50	14.97	265,645	+0.66(+4.61%)
Feb 12, 2016	14.24	14.31	14.31	14.31	187,800	+0.30(+2.14%)
Feb 11, 2016	13.25	14.46	12.99	14.01	312,423	+0.47(+3.47%)
Feb 10, 2016	13.32	14.10	13.03	13.54	244,107	+0.39(+2.97%)
Feb 09, 2016	12.35	13.07	11.94	13.15	234,955	+0.51(+4.03%)
Feb 08, 2016	14.12	14.40	12.17	12.64	432,041	-1.74(-12.10%)
Feb 05, 2016	15.39	15.61	14.30	14.38	332,916	-1.21(-7.76%)
Feb 04, 2016	14.99	16.10	14.79	15.59	320,483	+0.61(+4.07%)
Feb 03, 2016	15.38	15.50	13.95	14.98	312,601	-0.20(-1.32%)
Feb 02, 2016	14.76	15.27	14.45	15.18	542,696	+0.32(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.