Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.00 11.05 10.55 10.75 319,932 -0.25(-2.27%)
Oct 28, 2016 11.00 11.25 10.78 11.00 345,705 -0.20(-1.79%)
Oct 27, 2016 12.25 12.25 11.00 11.20 1,354,225 -0.80(-6.67%)
Oct 26, 2016 11.80 12.40 11.75 12.00 435,773 +0.10(+0.84%)
Oct 25, 2016 11.75 12.00 11.65 11.90 226,039 +0.20(+1.71%)
Oct 24, 2016 11.00 11.72 10.90 11.70 722,099 -0.55(-4.49%)
Oct 21, 2016 11.98 12.33 11.95 12.25 148,770 +0.16(+1.32%)
Oct 20, 2016 11.32 12.17 11.21 12.09 241,053 +0.76(+6.71%)
Oct 19, 2016 11.73 12.02 11.11 11.33 219,428 -0.40(-3.41%)
Oct 18, 2016 11.66 11.99 11.51 11.73 168,140 +0.29(+2.53%)
Oct 17, 2016 11.58 11.64 11.17 11.44 301,233 -0.16(-1.38%)
Oct 14, 2016 12.13 12.22 11.59 11.60 249,322 -0.34(-2.85%)
Oct 13, 2016 12.00 12.27 11.79 11.94 223,783 -0.19(-1.57%)
Oct 12, 2016 12.77 12.99 12.06 12.13 186,901 -0.69(-5.38%)
Oct 11, 2016 13.07 13.20 12.66 12.82 213,915 -0.48(-3.61%)
Oct 10, 2016 12.93 13.46 12.92 13.30 214,566 +0.57(+4.48%)
Oct 07, 2016 12.84 13.11 12.49 12.73 168,561 -0.04(-0.31%)
Oct 06, 2016 13.46 13.46 12.59 12.77 206,288 -0.87(-6.38%)
Oct 05, 2016 13.13 13.74 13.05 13.64 357,565 +0.52(+3.96%)
Oct 04, 2016 12.73 13.18 12.65 13.12 221,248 +0.32(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.