Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.96 14.22 13.70 14.09 357,635 +0.14(+1.00%)
Aug 30, 2016 13.75 14.13 13.72 13.95 279,114 +0.21(+1.53%)
Aug 29, 2016 13.42 13.80 13.24 13.74 337,013 +0.35(+2.61%)
Aug 26, 2016 13.74 13.78 12.96 13.39 510,724 -0.38(-2.76%)
Aug 25, 2016 14.55 14.96 13.52 13.77 476,041 -0.79(-5.43%)
Aug 24, 2016 15.30 15.77 14.46 14.56 287,954 -0.70(-4.59%)
Aug 23, 2016 15.23 15.38 15.16 15.26 181,907 +0.13(+0.86%)
Aug 22, 2016 15.17 15.24 14.82 15.13 348,541 +0.02(+0.13%)
Aug 19, 2016 15.14 15.27 15.04 15.11 336,458 -0.09(-0.59%)
Aug 18, 2016 15.08 15.41 14.90 15.20 175,267 +0.07(+0.46%)
Aug 17, 2016 15.17 15.49 14.93 15.13 494,744 -0.33(-2.13%)
Aug 16, 2016 15.92 16.15 15.41 15.46 332,595 -0.64(-3.98%)
Aug 15, 2016 15.79 16.15 15.39 16.10 291,218 +0.41(+2.61%)
Aug 12, 2016 15.25 15.70 15.23 15.69 287,876 +0.47(+3.09%)
Aug 11, 2016 15.41 15.41 14.60 15.22 485,125 -0.03(-0.20%)
Aug 10, 2016 15.87 16.15 15.20 15.25 839,688 -0.72(-4.51%)
Aug 09, 2016 15.60 16.18 15.44 15.97 373,070 +0.35(+2.24%)
Aug 08, 2016 15.65 15.87 15.40 15.62 567,427 +0.07(+0.45%)
Aug 05, 2016 15.17 15.81 15.13 15.55 285,538 +0.32(+2.10%)
Aug 04, 2016 15.19 16.43 15.10 15.23 592,194 +0.14(+0.93%)
Aug 03, 2016 14.43 15.11 14.40 15.09 212,440 +0.63(+4.36%)
Aug 02, 2016 14.87 14.90 14.19 14.46 402,101 -0.38(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.