Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.36 31.43 30.11 30.99 646,872 -0.18(-0.58%)
Nov 27, 2015 31.63 31.79 30.86 31.17 224,952 -0.30(-0.95%)
Nov 25, 2015 29.49 31.47 31.47 31.47 816,100 +4.42(+16.34%)
Nov 24, 2015 29.94 30.00 26.70 27.05 3,385,945 -5.18(-16.07%)
Nov 23, 2015 30.11 32.41 29.00 32.23 792,094 +3.40(+11.79%)
Nov 20, 2015 28.61 29.20 28.27 28.83 203,783 +0.41(+1.44%)
Nov 19, 2015 28.65 29.00 28.24 28.42 244,447 -0.31(-1.08%)
Nov 18, 2015 28.68 29.13 28.27 28.73 235,047 -0.14(-0.48%)
Nov 17, 2015 27.50 29.11 27.28 28.87 299,389 +1.24(+4.49%)
Nov 16, 2015 28.88 29.20 27.08 27.63 347,159 -1.46(-5.02%)
Nov 13, 2015 28.47 29.82 28.02 29.09 193,699 +0.63(+2.21%)
Nov 12, 2015 27.78 29.00 27.25 28.46 161,691 +0.20(+0.71%)
Nov 11, 2015 29.78 30.50 28.06 28.26 253,053 -1.62(-5.42%)
Nov 10, 2015 30.63 30.63 29.25 29.88 198,156 +0.35(+1.19%)
Nov 09, 2015 28.40 30.65 27.95 29.53 478,393 +1.13(+3.98%)
Nov 06, 2015 26.93 28.54 26.77 28.40 190,965 +1.38(+5.11%)
Nov 05, 2015 28.35 28.35 26.89 27.02 189,642 -1.27(-4.49%)
Nov 04, 2015 27.80 28.50 27.46 28.29 192,947 +0.46(+1.65%)
Nov 03, 2015 27.81 28.40 27.20 27.83 231,255 +0.08(+0.29%)
Nov 02, 2015 26.77 28.36 26.77 27.75 299,961 +0.74(+2.74%)
Oct 30, 2015 27.54 27.54 26.44 27.01 124,186 +0.11(+0.41%)
Oct 29, 2015 27.19 28.42 26.52 26.90 267,181 -0.29(-1.07%)
Oct 28, 2015 25.04 27.37 25.04 27.19 214,085 +2.03(+8.07%)
Oct 27, 2015 24.93 25.49 24.44 25.16 423,018 +0.11(+0.44%)
Oct 26, 2015 24.16 25.44 23.60 25.05 219,483 +0.91(+3.77%)
Oct 23, 2015 23.96 24.55 23.79 24.14 174,423 +0.61(+2.59%)
Oct 22, 2015 23.58 24.61 23.14 23.53 392,161 +0.06(+0.26%)
Oct 21, 2015 23.98 24.04 23.18 23.47 281,341 -0.30(-1.26%)
Oct 20, 2015 23.90 24.01 23.38 23.77 394,164 +0.14(+0.59%)
Oct 19, 2015 22.54 24.50 22.54 23.63 306,364 +0.73(+3.19%)
Oct 16, 2015 22.31 23.15 22.31 22.90 188,476 +0.34(+1.51%)
Oct 15, 2015 21.48 22.79 21.40 22.56 239,436 +0.73(+3.34%)
Oct 14, 2015 21.91 22.44 21.48 21.83 279,063 +0.12(+0.55%)
Oct 13, 2015 21.57 22.51 20.99 21.71 304,131 -0.10(-0.46%)
Oct 12, 2015 21.64 22.47 21.56 21.81 353,565 -0.25(-1.13%)
Oct 09, 2015 21.89 22.63 21.34 22.06 215,521 +0.32(+1.47%)
Oct 08, 2015 21.13 22.14 20.51 21.74 326,697 +0.51(+2.40%)
Oct 07, 2015 20.44 21.72 19.79 21.23 517,644 +0.83(+4.07%)
Oct 06, 2015 20.30 20.48 19.49 20.40 447,055 -0.01(-0.05%)
Oct 05, 2015 19.58 20.50 19.44 20.41 282,933 +1.14(+5.92%)
Oct 02, 2015 19.10 19.91 18.40 19.27 178,890 -0.22(-1.13%)
Oct 01, 2015 19.21 19.50 18.63 19.49 148,691 +0.12(+0.62%)
Sep 30, 2015 19.42 19.82 18.32 19.37 343,647 +0.34(+1.79%)
Sep 29, 2015 19.19 19.25 17.52 19.03 374,572 -0.28(-1.45%)
Sep 28, 2015 21.48 22.00 18.34 19.31 354,294 -1.11(-5.44%)
Sep 25, 2015 21.94 22.13 19.85 20.42 246,503 -1.21(-5.59%)
Sep 24, 2015 21.26 21.64 20.11 21.63 182,378 +0.17(+0.79%)
Sep 23, 2015 21.51 21.67 20.73 21.46 98,198 +0.03(+0.14%)
Sep 22, 2015 22.04 22.41 20.79 21.43 234,257 -1.02(-4.54%)
Sep 21, 2015 24.31 24.31 21.76 22.45 183,281 -1.27(-5.35%)
Sep 18, 2015 22.65 23.94 22.11 23.72 410,752 +0.73(+3.18%)
Sep 17, 2015 21.14 23.23 20.98 22.99 244,312 +1.89(+8.96%)
Sep 16, 2015 20.93 21.31 20.15 21.10 148,260 +0.25(+1.20%)
Sep 15, 2015 20.26 21.05 19.79 20.85 194,513 +0.60(+2.96%)
Sep 14, 2015 20.40 20.54 19.72 20.25 120,336 -0.15(-0.74%)
Sep 11, 2015 20.12 20.44 19.25 20.40 158,111 +0.27(+1.34%)
Sep 10, 2015 19.40 20.86 19.15 20.13 395,166 +0.80(+4.14%)
Sep 09, 2015 19.43 19.84 18.79 19.33 264,073 +0.09(+0.47%)
Sep 08, 2015 19.66 19.66 18.49 19.24 329,555 -0.01(-0.05%)
Sep 04, 2015 18.41 19.25 19.25 19.25 114,100 +0.56(+3.00%)
Sep 03, 2015 19.65 19.85 18.41 18.69 141,354 -0.83(-4.25%)
Sep 02, 2015 19.39 19.57 18.30 19.52 223,367 +0.41(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.