Indicators

H&E Equip Services (NQ: HEES )

48.97 +0.87 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.33	64.03	63.76	64.18	263,073	-0.44(-0.68%)
Mar 27, 2024	63.51	64.67	63.35	64.62	141,123	+1.59(+2.52%)
Mar 26, 2024	63.00	63.71	62.62	63.03	189,654	+0.41(+0.65%)
Mar 25, 2024	63.00	63.46	62.01	62.62	210,207	-0.66(-1.04%)
Mar 22, 2024	63.44	63.55	63.03	63.28	270,349	+0.02(+0.03%)
Mar 21, 2024	61.00	63.38	60.78	63.26	296,892	+2.63(+4.34%)
Mar 20, 2024	59.60	61.03	59.16	60.63	222,563	+1.00(+1.68%)
Mar 19, 2024	58.49	59.88	58.49	59.63	198,158	+1.04(+1.78%)
Mar 18, 2024	57.77	58.85	57.77	58.59	216,942	+0.64(+1.10%)
Mar 15, 2024	56.01	58.04	56.01	57.95	473,688	+1.61(+2.86%)
Mar 14, 2024	56.44	56.83	55.77	56.34	163,636	-0.57(-1.00%)
Mar 13, 2024	56.98	57.75	56.47	56.91	146,459	-0.51(-0.89%)
Mar 12, 2024	57.34	57.54	56.57	57.42	169,577	+0.69(+1.22%)
Mar 11, 2024	58.00	58.22	55.35	56.73	262,206	-1.71(-2.93%)
Mar 08, 2024	59.18	60.50	58.44	58.44	170,693	+0.07(+0.12%)
Mar 07, 2024	58.68	59.24	58.00	58.37	158,085	+0.35(+0.60%)
Mar 06, 2024	58.76	59.00	57.05	58.02	238,132	-0.36(-0.62%)
Mar 05, 2024	58.13	58.64	57.28	58.38	286,712	-0.41(-0.70%)
Mar 04, 2024	57.64	59.14	57.64	58.79	379,425	+1.33(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.