Skip to main content

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.45 13.76 13.23 13.69 0 +0.19(+1.39%)
Apr 29, 2013 13.26 13.58 13.21 13.50 376,829 +0.33(+2.50%)
Apr 26, 2013 13.07 13.23 12.83 13.17 635,126 +0.05(+0.41%)
Apr 25, 2013 13.22 13.39 13.11 13.12 418,213 -0.02(-0.15%)
Apr 24, 2013 13.00 13.23 12.81 13.14 178,495 +0.11(+0.83%)
Apr 23, 2013 12.98 13.09 12.80 13.03 120,612 +0.18(+1.41%)
Apr 22, 2013 12.83 12.92 12.40 12.85 205,005 +0.07(+0.53%)
Apr 19, 2013 12.68 12.92 12.43 12.78 157,315 +0.16(+1.28%)
Apr 18, 2013 13.25 13.25 12.57 12.62 251,288 -0.59(-4.48%)
Apr 17, 2013 13.11 13.28 12.96 13.21 420,023 -0.09(-0.71%)
Apr 16, 2013 12.92 13.33 12.82 13.31 316,586 +0.53(+4.16%)
Apr 15, 2013 13.45 13.54 12.62 12.78 537,053 -0.76(-5.61%)
Apr 12, 2013 13.35 13.56 13.32 13.54 193,151 +0.09(+0.65%)
Apr 11, 2013 13.37 13.54 13.35 13.45 208,788 +0.09(+0.65%)
Apr 10, 2013 13.22 13.57 13.15 13.36 562,220 +0.23(+1.74%)
Apr 09, 2013 13.28 13.28 13.07 13.13 277,465 -0.09(-0.66%)
Apr 08, 2013 13.03 13.25 12.92 13.22 272,383 +0.19(+1.44%)
Apr 05, 2013 12.24 13.28 12.01 13.03 628,016 +0.47(+3.75%)
Apr 04, 2013 12.24 12.60 12.24 12.56 370,891 +0.32(+2.58%)
Apr 03, 2013 12.00 12.28 11.44 12.24 1,346,389 -0.35(-2.78%)
Apr 02, 2013 12.84 12.90 12.41 12.59 378,117 -0.27(-2.09%)
Apr 01, 2013 13.68 13.72 12.63 12.86 583,765 -0.85(-6.23%)
Mar 28, 2013 13.54 13.80 13.30 13.72 311,159 +0.22(+1.59%)
Mar 27, 2013 13.34 13.55 13.15 13.50 354,916 +0.03(+0.25%)
Mar 26, 2013 13.62 13.62 13.31 13.47 240,450 -0.06(-0.45%)
Mar 25, 2013 13.65 13.72 13.37 13.53 147,009 -0.11(-0.79%)
Mar 22, 2013 13.49 13.70 13.47 13.64 165,665 +0.18(+1.35%)
Mar 21, 2013 13.39 13.57 13.35 13.46 152,043 -0.05(-0.35%)
Mar 20, 2013 13.51 13.68 13.35 13.50 221,466 +0.12(+0.90%)
Mar 19, 2013 13.40 13.64 13.29 13.38 141,654 +0.05(+0.35%)
Mar 18, 2013 13.61 13.72 13.29 13.33 393,133 -0.49(-3.55%)
Mar 15, 2013 14.01 14.12 13.68 13.83 443,945 -0.16(-1.15%)
Mar 14, 2013 13.94 14.09 13.83 13.99 248,158 +0.11(+0.82%)
Mar 13, 2013 13.67 13.91 13.50 13.87 232,609 +0.22(+1.63%)
Mar 12, 2013 13.66 13.74 13.48 13.65 284,469 -0.09(-0.64%)
Mar 11, 2013 13.75 13.79 13.46 13.74 289,688 -0.07(-0.49%)
Mar 08, 2013 13.74 13.83 13.43 13.80 270,725 +0.19(+1.38%)
Mar 07, 2013 13.37 13.62 13.35 13.62 362,279 +0.22(+1.61%)
Mar 06, 2013 12.96 13.44 12.78 13.40 971,640 +0.56(+4.35%)
Mar 05, 2013 13.95 13.99 12.79 12.84 685,199 -0.50(-3.78%)
Mar 04, 2013 12.98 13.43 12.98 13.35 351,735 +0.30(+2.32%)
Mar 01, 2013 12.98 13.29 12.78 13.05 250,846 -0.04(-0.31%)
Feb 28, 2013 13.08 13.21 12.94 13.09 226,168 -0.02(-0.15%)
Feb 27, 2013 12.53 13.29 12.22 13.11 278,066 +0.55(+4.39%)
Feb 26, 2013 12.76 12.87 12.35 12.55 369,462 -0.56(-4.31%)
Feb 22, 2013 12.81 13.15 12.58 13.12 277,749 +0.37(+2.90%)
Feb 21, 2013 13.29 13.32 12.73 12.75 875,767 -0.65(-4.82%)
Feb 20, 2013 13.45 14.24 13.37 13.39 738,431 -0.09(-0.65%)
Feb 19, 2013 13.32 13.62 13.27 13.48 511,666 +0.20(+1.52%)
Feb 15, 2013 13.50 13.57 13.19 13.28 319,599 -0.14(-1.05%)
Feb 14, 2013 13.25 13.54 13.17 13.42 134,969 +0.14(+1.06%)
Feb 13, 2013 13.50 13.55 13.05 13.28 263,068 -0.16(-1.20%)
Feb 12, 2013 13.25 13.66 13.23 13.44 347,508 +0.24(+1.83%)
Feb 11, 2013 13.36 13.51 13.09 13.20 154,171 -0.12(-0.91%)
Feb 08, 2013 13.29 13.51 13.22 13.32 174,627 +0.10(+0.76%)
Feb 07, 2013 13.34 13.43 13.17 13.22 136,996 -0.14(-1.06%)
Feb 06, 2013 13.37 13.39 13.09 13.36 189,250 +0.11(+0.86%)
Feb 04, 2013 13.27 13.31 12.94 13.25 358,431 -0.11(-0.81%)
Feb 01, 2013 12.96 13.47 12.96 13.35 495,868 +0.39(+3.01%)
Jan 31, 2013 12.66 12.99 12.53 12.96 225,058 +0.24(+1.90%)
Jan 30, 2013 12.67 12.77 12.44 12.72 337,390 +0.01(+0.05%)
Jan 29, 2013 12.92 12.92 12.49 12.72 402,088 -0.44(-3.32%)
Jan 28, 2013 13.29 13.33 12.92 13.15 201,796 -0.12(-0.91%)
Jan 25, 2013 12.73 13.28 12.62 13.27 269,168 +0.59(+4.67%)
Jan 24, 2013 13.02 13.15 12.49 12.68 411,175 -0.34(-2.63%)
Jan 23, 2013 13.00 13.15 12.79 13.02 344,883 -0.02(-0.15%)
Jan 22, 2013 12.66 13.19 12.48 13.05 618,305 +0.40(+3.14%)
Jan 18, 2013 12.45 12.78 12.21 12.65 588,779 +0.26(+2.06%)
Jan 17, 2013 11.88 12.42 11.88 12.39 331,899 +0.53(+4.48%)
Jan 16, 2013 11.88 11.91 11.81 11.86 97,726 -0.07(-0.62%)
Jan 15, 2013 11.84 12.03 11.79 11.94 178,044 +0.02(+0.17%)
Jan 14, 2013 11.90 12.07 11.55 11.92 300,635 +0.05(+0.40%)
Jan 11, 2013 11.72 11.90 11.63 11.87 250,147 +0.13(+1.09%)
Jan 10, 2013 11.77 11.79 11.54 11.74 149,127 +0.06(+0.52%)
Jan 09, 2013 11.72 11.85 11.64 11.68 246,511 +0.02(+0.17%)
Jan 08, 2013 11.61 11.73 11.53 11.66 154,193 +0.07(+0.58%)
Jan 07, 2013 11.48 11.70 11.44 11.59 200,005 +0.03(+0.24%)
Jan 04, 2013 11.71 11.77 11.53 11.57 340,696 -0.07(-0.64%)
Jan 03, 2013 10.59 11.65 10.59 11.64 667,521 +1.06(+9.97%)
Jan 02, 2013 10.48 10.73 9.945 10.58 1,000,784 +0.43(+4.24%)
Dec 31, 2012 9.925 10.21 9.925 10.15 360,253 +0.19(+1.89%)
Dec 28, 2012 10.11 10.24 9.952 9.965 123,327 -0.21(-2.05%)
Dec 27, 2012 10.18 10.23 10.02 10.17 305,578 -0.02(-0.20%)
Dec 26, 2012 10.43 10.52 10.11 10.19 238,277 -0.17(-1.69%)
Dec 24, 2012 10.42 10.48 10.30 10.37 81,936 -0.06(-0.58%)
Dec 21, 2012 10.36 10.44 9.965 10.43 382,297 -0.03(-0.26%)
Dec 20, 2012 10.43 10.48 10.27 10.46 264,681 +0.01(+0.13%)
Dec 19, 2012 10.13 10.47 10.05 10.44 411,285 +0.30(+2.98%)
Dec 18, 2012 9.912 10.17 9.858 10.14 314,261 +0.23(+2.31%)
Dec 17, 2012 9.831 9.999 9.622 9.912 257,268 +0.13(+1.31%)
Dec 14, 2012 9.831 9.952 9.730 9.784 181,588 -0.11(-1.15%)
Dec 13, 2012 10.09 10.13 9.804 9.898 238,716 -0.21(-2.06%)
Dec 12, 2012 10.32 10.32 10.08 10.11 160,509 -0.15(-1.44%)
Dec 11, 2012 10.32 10.38 10.12 10.25 238,277 -0.02(-0.20%)
Dec 10, 2012 10.15 10.28 10.15 10.27 216,661 +0.08(+0.79%)
Dec 07, 2012 10.26 10.37 10.16 10.19 346,271 -0.01(-0.07%)
Dec 06, 2012 10.24 10.27 10.09 10.20 107,101 -0.07(-0.66%)
Dec 05, 2012 10.59 10.63 10.23 10.27 215,358 -0.25(-2.36%)
Dec 04, 2012 10.47 10.56 10.16 10.52 313,780 +0.06(+0.58%)
Nov 30, 2012 10.60 10.66 10.27 10.46 357,558 -0.09(-0.89%)
Nov 29, 2012 10.44 10.72 10.20 10.55 279,116 +0.22(+2.08%)
Nov 28, 2012 10.08 10.37 9.945 10.34 185,282 +0.20(+1.99%)
Nov 27, 2012 10.12 10.27 9.959 10.13 371,190 +0.01(+0.07%)
Nov 26, 2012 10.31 10.89 10.09 10.13 321,247 -0.20(-1.89%)
Nov 23, 2012 10.01 10.32 10.01 10.32 93,843 +0.24(+2.33%)
Nov 21, 2012 10.13 10.30 10.03 10.09 291,747 +0.01(+0.13%)
Nov 20, 2012 10.11 10.13 9.932 10.07 154,467 -0.07(-0.73%)
Nov 19, 2012 10.21 10.52 10.01 10.15 254,970 +0.22(+2.24%)
Nov 16, 2012 9.844 10.01 9.622 9.925 251,489 +0.07(+0.68%)
Nov 15, 2012 10.10 10.10 9.696 9.858 334,152 -0.24(-2.33%)
Nov 14, 2012 10.50 10.50 10.05 10.09 263,326 -0.34(-3.22%)
Nov 13, 2012 10.44 10.52 9.872 10.43 555,205 -0.07(-0.70%)
Nov 12, 2012 10.49 10.66 10.34 10.50 265,200 +0.04(+0.39%)
Nov 09, 2012 10.10 10.64 9.831 10.46 302,972 +0.30(+2.98%)
Nov 08, 2012 10.46 10.66 10.16 10.16 519,099 -0.36(-3.39%)
Nov 07, 2012 10.44 10.61 10.31 10.52 294,569 -0.03(-0.32%)
Nov 06, 2012 10.63 10.76 10.52 10.55 302,831 -0.04(-0.41%)
Nov 05, 2012 10.41 10.65 10.37 10.59 356,302 +0.15(+1.45%)
Nov 02, 2012 10.23 10.60 10.08 10.44 566,084 +0.33(+3.25%)
Nov 01, 2012 9.831 10.27 9.353 10.11 680,355 -0.12(-1.18%)
Oct 31, 2012 9.367 10.89 9.105 10.23 847,005 +0.95(+10.29%)
Oct 26, 2012 9.589 9.279 9.279 9.279 375,654 -0.30(-3.09%)
Oct 25, 2012 9.743 9.791 9.522 9.575 306,313 -0.05(-0.49%)
Oct 24, 2012 9.743 9.770 9.448 9.622 537,077 +0.04(+0.42%)
Oct 23, 2012 9.609 9.757 9.353 9.582 970,556 -0.61(-6.00%)
Oct 19, 2012 10.07 10.32 9.965 10.19 540,124 +0.01(+0.07%)
Oct 18, 2012 10.08 10.25 9.522 10.19 1,120,751 +0.08(+0.80%)
Oct 17, 2012 9.078 10.17 9.078 10.11 978,978 +1.19(+13.35%)
Oct 16, 2012 8.876 9.004 8.816 8.916 172,267 +0.08(+0.91%)
Oct 15, 2012 8.694 8.849 8.573 8.836 192,874 +0.22(+2.50%)
Oct 12, 2012 8.634 8.748 8.489 8.621 288,714 -0.03(-0.39%)
Oct 11, 2012 8.621 8.735 8.573 8.654 229,586 +0.13(+1.58%)
Oct 10, 2012 8.412 8.600 8.304 8.520 424,746 +0.11(+1.28%)
Oct 09, 2012 8.412 8.473 8.311 8.412 309,287 -0.01(-0.08%)
Oct 08, 2012 8.432 8.479 8.325 8.419 148,872 -0.07(-0.87%)
Oct 05, 2012 8.473 8.688 8.439 8.493 253,190 +0.06(+0.72%)
Oct 04, 2012 8.251 8.533 8.230 8.432 492,972 +0.20(+2.37%)
Oct 03, 2012 8.022 8.257 7.914 8.237 419,877 +0.22(+2.68%)
Oct 02, 2012 8.022 8.116 7.746 8.022 525,880 +0.05(+0.68%)
Oct 01, 2012 8.217 8.244 7.807 7.968 505,398 -0.18(-2.23%)
Sep 28, 2012 8.264 8.325 8.123 8.150 309,894 -0.18(-2.18%)
Sep 27, 2012 8.170 8.694 8.083 8.331 429,078 +0.21(+2.57%)
Sep 26, 2012 8.331 8.405 8.049 8.123 345,792 -0.19(-2.27%)
Sep 25, 2012 8.587 8.760 8.264 8.311 670,745 -0.20(-2.29%)
Sep 24, 2012 8.735 8.809 8.358 8.506 618,290 -0.31(-3.51%)
Sep 21, 2012 8.977 9.199 8.809 8.816 1,046,777 -0.02(-0.18%)
Sep 20, 2012 8.506 8.910 8.446 8.831 1,221,696 +0.21(+2.45%)
Sep 19, 2012 8.325 8.634 8.316 8.621 862,878 +0.31(+3.72%)
Sep 18, 2012 8.164 8.320 8.133 8.312 678,767 +0.11(+1.38%)
Sep 17, 2012 8.133 8.216 8.090 8.199 655,171 -0.03(-0.32%)
Sep 14, 2012 8.220 8.246 8.155 8.225 671,499 +0.09(+1.12%)
Sep 13, 2012 8.220 8.311 7.977 8.133 668,248 -0.05(-0.64%)
Sep 12, 2012 8.286 8.286 8.117 8.186 595,043 -0.09(-1.10%)
Sep 11, 2012 8.368 8.473 8.255 8.277 454,890 -0.08(-0.99%)
Sep 10, 2012 8.360 8.455 8.251 8.360 300,522 -0.03(-0.31%)
Sep 07, 2012 8.429 8.621 8.360 8.386 597,620 +0.03(+0.31%)
Sep 06, 2012 8.025 8.381 7.868 8.360 1,339,493 +0.03(+0.42%)
Sep 05, 2012 8.103 8.473 8.051 8.325 1,446,579 +0.26(+3.18%)
Sep 04, 2012 7.812 8.077 7.742 8.068 1,309,027 +0.37(+4.80%)
Aug 31, 2012 7.755 7.790 7.625 7.698 619,186 +0.04(+0.57%)
Aug 30, 2012 7.755 7.803 7.651 7.655 504,975 -0.14(-1.79%)
Aug 29, 2012 7.833 7.877 7.768 7.794 391,757 +0.03(+0.45%)
Aug 27, 2012 8.042 8.059 7.742 7.759 904,007 -0.13(-1.71%)
Aug 24, 2012 7.964 8.046 7.877 7.894 862,770 +0.05(+0.67%)
Aug 23, 2012 7.951 7.976 7.772 7.842 592,521 -0.09(-1.15%)
Aug 22, 2012 8.090 8.194 7.872 7.933 1,153,545 -0.16(-1.94%)
Aug 21, 2012 8.460 8.460 7.938 8.090 2,839,783 +0.48(+6.29%)
Aug 20, 2012 7.651 7.651 7.555 7.611 335,657 -0.04(-0.57%)
Aug 17, 2012 7.685 7.690 7.581 7.655 316,823 -0.04(-0.51%)
Aug 16, 2012 7.572 7.759 7.490 7.694 328,882 +0.14(+1.90%)
Aug 15, 2012 7.529 7.594 7.451 7.551 310,318 -0.01(-0.17%)
Aug 14, 2012 7.694 7.694 7.529 7.564 169,874 -0.07(-0.86%)
Aug 13, 2012 7.890 7.986 7.403 7.629 468,471 -0.29(-3.71%)
Aug 10, 2012 7.951 8.033 7.798 7.922 951,630 -0.03(-0.36%)
Aug 09, 2012 8.103 8.133 7.916 7.951 287,743 -0.15(-1.83%)
Aug 08, 2012 7.907 8.251 7.907 8.099 386,453 +0.12(+1.53%)
Aug 07, 2012 7.872 8.225 7.872 7.977 405,672 +0.14(+1.78%)
Aug 06, 2012 7.394 8.042 7.394 7.838 914,257 +0.53(+7.20%)
Aug 03, 2012 7.311 7.451 7.133 7.311 703,488 +0.17(+2.31%)
Aug 02, 2012 6.481 7.307 6.315 7.146 1,342,859 +1.04(+17.02%)
Aug 01, 2012 6.215 6.276 6.037 6.107 625,548 -0.03(-0.57%)
Jul 31, 2012 6.150 6.315 6.113 6.141 234,294 -0.07(-1.12%)
Jul 30, 2012 6.281 6.515 6.150 6.211 345,277 -0.06(-0.97%)
Jul 27, 2012 5.824 6.315 5.798 6.272 394,585 +0.50(+8.58%)
Jul 26, 2012 5.698 5.846 5.646 5.776 318,625 +0.20(+3.59%)
Jul 25, 2012 5.589 5.619 5.476 5.576 268,931 +0.03(+0.55%)
Jul 24, 2012 6.102 6.107 5.476 5.545 490,824 -0.52(-8.57%)
Jul 23, 2012 6.002 6.159 5.941 6.065 271,587 -0.14(-2.21%)
Jul 20, 2012 6.185 6.246 6.063 6.202 361,443 -0.07(-1.04%)
Jul 19, 2012 6.546 6.546 6.224 6.267 254,331 -0.22(-3.35%)
Jul 18, 2012 6.541 6.785 6.341 6.485 503,938 -0.09(-1.32%)
Jul 17, 2012 6.602 6.655 6.424 6.572 119,839 +0.06(+0.87%)
Jul 16, 2012 6.650 6.668 6.455 6.515 417,965 -0.16(-2.41%)
Jul 13, 2012 6.494 6.724 6.494 6.676 285,453 +0.19(+2.95%)
Jul 12, 2012 6.411 6.507 6.228 6.485 347,082 -0.03(-0.40%)
Jul 11, 2012 6.685 6.737 6.424 6.511 375,268 -0.14(-2.16%)
Jul 10, 2012 6.889 7.085 6.620 6.655 511,758 -0.15(-2.24%)
Jul 09, 2012 6.568 6.861 6.398 6.807 640,801 +0.19(+2.83%)
Jul 06, 2012 6.711 6.727 6.498 6.620 455,780 -0.21(-3.12%)
Jul 05, 2012 6.685 6.866 6.494 6.833 397,110 +0.14(+2.15%)
Jul 03, 2012 6.389 6.698 6.351 6.689 144,509 +0.28(+4.41%)
Jul 02, 2012 6.572 6.628 6.067 6.407 490,785 -0.13(-2.00%)
Jun 29, 2012 6.389 6.602 6.341 6.537 291,569 +0.37(+5.99%)
Jun 28, 2012 6.111 6.263 5.998 6.167 404,239 -0.04(-0.63%)
Jun 27, 2012 6.067 6.233 6.037 6.207 200,896 +0.18(+3.03%)
Jun 26, 2012 6.133 6.133 5.976 6.024 400,363 -0.11(-1.84%)
Jun 25, 2012 6.107 6.150 5.928 6.137 385,669 -0.12(-1.95%)
Jun 22, 2012 6.315 6.320 6.194 6.259 506,854 +0.03(+0.49%)
Jun 21, 2012 6.707 6.707 6.172 6.228 413,038 -0.48(-7.19%)
Jun 20, 2012 6.885 6.885 6.659 6.711 445,562 -0.21(-3.02%)
Jun 19, 2012 6.598 7.055 6.585 6.920 515,880 +0.36(+5.43%)
Jun 18, 2012 6.602 6.624 6.433 6.563 288,497 -0.12(-1.76%)
Jun 15, 2012 6.481 6.711 6.381 6.681 546,294 +0.18(+2.81%)
Jun 14, 2012 6.267 6.559 6.267 6.498 291,725 +0.25(+4.04%)
Jun 13, 2012 6.472 6.472 6.180 6.246 481,912 -0.24(-3.75%)
Jun 12, 2012 6.363 6.494 6.198 6.489 387,042 +0.20(+3.18%)
Jun 11, 2012 6.768 6.768 6.267 6.289 531,167 -0.39(-5.86%)
Jun 08, 2012 6.637 6.694 6.468 6.681 340,835 +0.00(+0.00%)
Jun 07, 2012 6.824 6.911 6.659 6.681 453,738 -0.01(-0.19%)
Jun 06, 2012 6.485 6.711 6.463 6.694 505,909 +0.21(+3.29%)
Jun 05, 2012 6.411 6.494 6.276 6.481 703,120 -0.01(-0.13%)
Jun 04, 2012 6.481 6.524 6.163 6.489 777,815 +0.05(+0.74%)
Jun 01, 2012 6.655 6.737 6.415 6.441 764,340 -0.46(-6.68%)
May 31, 2012 7.116 7.116 6.681 6.902 604,663 -0.20(-2.88%)
May 30, 2012 7.298 7.355 7.050 7.107 450,991 -0.30(-4.05%)
May 29, 2012 7.098 7.481 7.098 7.407 504,370 +0.43(+6.17%)
May 25, 2012 7.055 7.055 6.902 6.976 273,187 -0.06(-0.87%)
May 24, 2012 7.116 7.116 6.846 7.037 284,352 -0.07(-0.92%)
May 23, 2012 6.911 7.116 6.729 7.103 671,681 +0.07(+0.93%)
May 22, 2012 6.885 7.120 6.885 7.037 706,458 +0.17(+2.41%)
May 21, 2012 6.559 6.876 6.524 6.872 511,206 +0.33(+4.98%)
May 18, 2012 6.407 6.637 6.394 6.546 503,373 +0.12(+1.83%)
May 17, 2012 6.824 6.824 6.272 6.428 1,256,164 -0.40(-5.86%)
May 16, 2012 6.959 7.059 6.807 6.829 626,615 -0.08(-1.20%)
May 15, 2012 7.224 7.368 6.894 6.911 492,327 -0.35(-4.79%)
May 14, 2012 6.981 7.377 6.981 7.259 632,427 +0.14(+2.02%)
May 11, 2012 7.316 7.316 7.018 7.116 634,998 -0.33(-4.38%)
May 10, 2012 7.242 7.524 7.168 7.442 605,833 +0.30(+4.27%)
May 09, 2012 7.111 7.220 6.963 7.137 505,536 -0.12(-1.68%)
May 08, 2012 7.437 7.455 7.107 7.259 687,761 -0.28(-3.69%)
May 07, 2012 7.111 7.559 7.042 7.538 1,472,383 +0.35(+4.90%)
May 04, 2012 7.707 7.733 7.037 7.185 1,018,205 -0.57(-7.40%)
May 03, 2012 8.499 8.612 7.546 7.759 1,487,794 -0.55(-6.65%)
May 02, 2012 8.212 8.320 8.007 8.312 610,831 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.