Indicators

H&E Equip Services (NQ: HEES )

48.97 +0.87 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.39	17.04	16.21	16.53	622,316	+0.31(+1.88%)
Apr 27, 2017	18.00	18.73	15.86	16.23	1,489,642	-2.30(-12.42%)
Apr 26, 2017	18.13	18.82	18.13	18.53	396,531	+0.24(+1.33%)
Apr 25, 2017	18.54	18.72	18.11	18.29	459,156	-0.07(-0.38%)
Apr 24, 2017	18.37	18.56	18.02	18.36	289,808	+0.46(+2.58%)
Apr 21, 2017	18.32	18.40	17.76	17.89	304,728	-0.41(-2.27%)
Apr 20, 2017	18.37	18.40	17.76	18.31	513,899	-0.04(-0.21%)
Apr 19, 2017	18.20	18.59	18.18	18.35	306,247	+0.27(+1.47%)
Apr 18, 2017	17.96	18.21	17.74	18.08	370,937	-0.19(-1.03%)
Apr 17, 2017	18.20	18.57	17.84	18.27	271,461	+0.17(+0.95%)
Apr 13, 2017	18.47	18.65	18.02	18.10	206,470	-0.43(-2.32%)
Apr 12, 2017	19.36	19.36	18.45	18.53	249,877	-0.97(-4.98%)
Apr 11, 2017	19.06	19.52	18.88	19.50	145,261	+0.33(+1.71%)
Apr 10, 2017	18.94	19.40	18.94	19.17	186,507	+0.15(+0.78%)
Apr 07, 2017	19.22	19.51	18.66	19.02	540,172	-0.22(-1.14%)
Apr 06, 2017	18.53	19.38	18.52	19.24	322,306	+0.77(+4.15%)
Apr 05, 2017	19.06	19.66	18.28	18.47	383,301	-0.39(-2.07%)
Apr 04, 2017	18.72	18.90	18.65	18.86	198,231	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.