New York Composite (IX: NYA )

15,010.47 USD -196.20 (-1.29%)
Streaming Delayed Price Updated: 4:06 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15207 15210 14944 15010 0 -196.20(-1.29%)
Feb 25, 2021 15539 15556 15157 15207 0 -332.75(-2.14%)
Feb 24, 2021 15359 15566 15327 15539 0 +180.29(+1.17%)
Feb 23, 2021 15340 15405 15090 15359 0 +18.66(+0.12%)
Feb 22, 2021 15363 15424 15265 15340 0 -22.22(-0.14%)
Feb 19, 2021 15291 15419 15291 15363 0 +0.00(+0.00%)
Feb 18, 2021 15291 15419 15291 15363 0 -39.90(-0.26%)
Feb 17, 2021 15423 15423 15289 15403 0 -20.43(-0.13%)
Feb 16, 2021 15370 15483 15370 15423 0 +53.42(+0.35%)
Feb 12, 2021 15297 15374 15255 15370 0 +0.00(+0.00%)
Feb 11, 2021 15297 15370 15370 15370 0 +95.70(+0.63%)
Feb 10, 2021 15244 15344 15184 15274 0 +29.50(+0.19%)
Feb 09, 2021 15227 15267 15169 15244 0 +17.79(+0.12%)
Feb 08, 2021 15070 15227 15070 15227 0 +157.01(+1.04%)
Feb 05, 2021 14975 15088 14975 15070 0 +0.00(+0.00%)
Feb 04, 2021 14975 15088 14975 15070 0 +230.54(+1.55%)
Feb 03, 2021 14769 14872 14753 14839 0 +70.48(+0.48%)
Feb 02, 2021 14596 14831 14596 14769 0 +172.40(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.