New York Composite (IX: NYA )

15,251.83 USD +292.42 (+1.95%)
Streaming Delayed Price Updated: 12:00 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11196 11226 11166 11223 0 +17.72(+0.16%)
Jan 30, 2017 11228 11229 11153 11205 0 -77.95(-0.69%)
Jan 27, 2017 11311 11314 11271 11283 0 -29.93(-0.26%)
Jan 26, 2017 11336 11345 11303 11313 0 -25.93(-0.23%)
Jan 25, 2017 11297 11344 11295 11339 0 +89.77(+0.80%)
Jan 24, 2017 11184 11270 11181 11249 0 +78.66(+0.70%)
Jan 23, 2017 11178 11189 11130 11171 0 -22.17(-0.20%)
Jan 20, 2017 11176 11208 11161 11193 0 +43.94(+0.39%)
Jan 19, 2017 11196 11203 11118 11149 0 -47.25(-0.42%)
Jan 18, 2017 11187 11203 11167 11196 0 -0.19(-0.00%)
Jan 17, 2017 11210 11222 11176 11196 0 -30.88(-0.28%)
Jan 13, 2017 11227 11227 11227 0 +23.02(+0.21%)
Jan 12, 2017 11214 11215 11136 11204 0 -22.63(-0.20%)
Jan 11, 2017 11182 11227 11154 11227 0 +43.45(+0.39%)
Jan 10, 2017 11182 11230 11172 11183 0 +13.54(+0.12%)
Jan 09, 2017 11210 11210 11170 11170 0 -67.83(-0.60%)
Jan 06, 2017 11235 11261 11205 11238 0 -10.07(-0.09%)
Jan 05, 2017 11243 11264 11210 11248 0 +1.15(+0.01%)
Jan 04, 2017 11187 11253 11187 11247 0 +92.19(+0.83%)
Jan 03, 2017 11139 11177 11094 11154 0 +97.46(+0.88%)
Dec 30, 2016 11057 11057 11057 0 -17.44(-0.16%)
Dec 29, 2016 11071 11092 11058 11074 0 +15.45(+0.14%)
Dec 28, 2016 11148 11150 11057 11059 0 -87.52(-0.79%)
Dec 27, 2016 11601 11688 11144 11146 0 +17.60(+0.16%)
Dec 23, 2016 11129 11129 11129 0 +14.66(+0.13%)
Dec 22, 2016 11128 11128 11101 11114 0 -28.43(-0.26%)
Dec 21, 2016 11170 11174 11143 11143 0 -29.62(-0.27%)
Dec 20, 2016 11145 11177 11145 11172 0 +43.65(+0.39%)
Dec 19, 2016 11127 11150 11111 11129 0 +3.32(+0.03%)
Dec 16, 2016 11152 11163 11110 11125 0 -6.67(-0.06%)
Dec 15, 2016 11087 11171 11086 11132 0 +33.22(+0.30%)
Dec 14, 2016 11214 11234 11087 11099 0 -138.50(-1.23%)
Dec 13, 2016 11217 11256 11189 11237 0 +59.89(+0.54%)
Dec 12, 2016 11200 11227 11163 11177 0 -14.51(-0.13%)
Dec 09, 2016 11153 11194 11153 11192 0 +41.83(+0.38%)
Dec 08, 2016 11114 11177 11095 11150 0 +35.35(+0.32%)
Dec 07, 2016 10977 11118 10974 11115 0 +143.83(+1.31%)
Dec 06, 2016 10924 10974 10902 10971 0 +59.88(+0.55%)
Dec 05, 2016 10890 10924 10889 10911 0 +72.32(+0.67%)
Dec 02, 2016 10829 10868 10821 10839 0 +9.59(+0.09%)
Dec 01, 2016 10860 10876 10813 10829 0 -9.47(-0.09%)
Nov 30, 2016 10872 10890 10838 10838 0 +20.76(+0.19%)
Nov 29, 2016 10799 10842 10786 10818 0 +9.06(+0.08%)
Nov 28, 2016 10857 10865 10803 10809 0 -27.28(-0.25%)
Nov 25, 2016 10855 10878 10853 10836 0 +0.01(+0.00%)
Nov 23, 2016 10836 10836 10836 0 +15.72(+0.15%)
Nov 22, 2016 10793 10828 10769 10820 0 +28.34(+0.26%)
Nov 21, 2016 10753 10793 10752 10792 0 +82.33(+0.77%)
Nov 18, 2016 10725 10735 10695 10710 0 -30.57(-0.28%)
Nov 17, 2016 10718 10759 10718 10740 0 +40.65(+0.38%)
Nov 16, 2016 10705 10720 10677 10699 0 -46.08(-0.43%)
Nov 15, 2016 10680 10746 10665 10746 0 +65.74(+0.62%)
Nov 14, 2016 10660 10696 10634 10680 0 +27.53(+0.26%)
Nov 11, 2016 10645 10661 10586 10652 0 -31.17(-0.29%)
Nov 10, 2016 10679 10735 10641 10683 0 +40.00(+0.38%)
Nov 09, 2016 10478 10680 10475 10643 0 +112.84(+1.07%)
Nov 08, 2016 10463 10564 10454 10531 0 +30.41(+0.29%)
Nov 07, 2016 10416 10500 10416 10500 0 +210.81(+2.05%)
Nov 04, 2016 10308 10353 10281 10289 0 -18.29(-0.18%)
Nov 03, 2016 10351 10370 10293 10308 0 -26.86(-0.26%)
Nov 02, 2016 10390 10407 10316 10334 0 -79.55(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.