Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.17%)
Streaming Realtime Price Updated: 5:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.164 9.164 9.149 9.156 6,876 -0.02(-0.19%)
Oct 30, 2018 9.158 9.176 9.158 9.174 3,182 +0.03(+0.28%)
Oct 29, 2018 9.151 9.152 9.147 9.149 9,521 +0.02(+0.20%)
Oct 28, 2018 9.136 9.136 9.124 9.130 2,832 +0.01(+0.13%)
Oct 26, 2018 9.098 9.177 9.093 9.118 249,268 +0.01(+0.08%)
Oct 25, 2018 9.098 9.115 9.093 9.111 7,536 -0.01(-0.06%)
Oct 24, 2018 9.122 9.123 9.111 9.116 8,880 +0.09(+1.01%)
Oct 23, 2018 9.020 9.025 9.019 9.025 7,771 +0.03(+0.33%)
Oct 22, 2018 8.985 8.997 8.985 8.995 3,778 +0.01(+0.12%)
Oct 21, 2018 8.983 8.991 8.981 8.984 2,071 +0.00(+0.04%)
Oct 19, 2018 9.038 9.053 8.976 8.980 344,888 -0.06(-0.65%)
Oct 18, 2018 9.038 9.041 9.031 9.039 7,362 +0.08(+0.84%)
Oct 17, 2018 8.954 8.965 8.953 8.964 8,417 +0.05(+0.61%)
Oct 16, 2018 8.900 8.912 8.898 8.910 6,743 -0.04(-0.43%)
Oct 15, 2018 8.949 8.959 8.942 8.948 17,400 -0.02(-0.23%)
Oct 14, 2018 8.967 8.975 8.964 8.969 9,383 +0.02(+0.21%)
Oct 12, 2018 8.971 8.984 8.937 8.950 443,800 -0.02(-0.26%)
Oct 11, 2018 8.971 8.975 8.967 8.973 9,166 -0.16(-1.70%)
Oct 10, 2018 9.132 9.136 9.116 9.128 11,740 +0.03(+0.37%)
Oct 09, 2018 9.097 9.103 9.093 9.095 12,535 +0.01(+0.13%)
Oct 08, 2018 9.082 9.088 9.081 9.083 14,757 +0.02(+0.23%)
Oct 07, 2018 9.060 9.066 9.056 9.063 8,241 +0.02(+0.18%)
Oct 05, 2018 9.057 9.099 9.041 9.047 369,600 -0.01(-0.10%)
Oct 04, 2018 9.057 9.061 9.053 9.056 6,975 -0.00(-0.02%)
Oct 03, 2018 9.051 9.058 9.036 9.058 14,809 +0.05(+0.57%)
Oct 02, 2018 9.004 9.009 9.002 9.006 7,615 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.