Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.98 SEK +0.01 (+0.09%)
Streaming Realtime Price Updated: 2:33 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.029 8.908 8.908 0 -0.03(-0.29%)
Mar 30, 2017 8.940 8.933 8.934 0 +0.06(+0.69%)
Mar 29, 2017 8.873 8.865 8.872 0 +0.04(+0.41%)
Mar 28, 2017 8.839 8.826 8.836 0 +0.05(+0.59%)
Mar 27, 2017 8.793 8.783 8.784 0 +0.00(+0.01%)
Mar 26, 2017 8.787 8.789 8.773 8.783 0 -0.03(-0.30%)
Mar 24, 2017 8.809 8.809 8.809 8.809 0 -0.02(-0.19%)
Mar 23, 2017 8.831 8.825 8.827 0 +0.03(+0.30%)
Mar 22, 2017 8.801 8.799 8.800 0 -0.00(-0.03%)
Mar 21, 2017 8.804 8.799 8.803 0 -0.03(-0.35%)
Mar 20, 2017 8.839 8.826 8.834 0 +0.01(+0.07%)
Mar 19, 2017 8.828 8.829 8.826 8.828 0 -0.00(-0.00%)
Mar 17, 2017 8.828 8.828 8.828 8.828 0 +0.01(+0.15%)
Mar 16, 2017 8.818 8.809 8.815 0 -0.06(-0.70%)
Mar 15, 2017 8.882 8.874 8.876 0 -0.09(-1.00%)
Mar 14, 2017 8.967 8.964 8.966 0 +0.02(+0.23%)
Mar 13, 2017 8.948 8.939 8.945 0 -0.05(-0.60%)
Mar 12, 2017 9.005 9.005 8.998 8.999 0 -0.01(-0.13%)
Mar 10, 2017 9.010 9.010 9.010 9.010 0 -0.04(-0.42%)
Mar 09, 2017 9.051 9.045 9.048 0 -0.00(-0.04%)
Mar 08, 2017 9.055 9.050 9.052 0 +0.04(+0.42%)
Mar 07, 2017 9.018 9.013 9.014 0 -0.01(-0.11%)
Mar 06, 2017 9.026 9.021 9.024 0 +0.04(+0.47%)
Mar 05, 2017 8.983 8.985 8.979 8.982 0 +0.00(+0.02%)
Mar 03, 2017 8.980 8.980 8.980 8.980 0 -0.11(-1.16%)
Mar 02, 2017 9.088 9.084 9.086 0 +0.03(+0.34%)
Mar 01, 2017 9.057 9.047 9.055 0 +0.01(+0.09%)
Feb 28, 2017 9.048 9.043 9.047 0 -0.02(-0.20%)
Feb 27, 2017 9.068 9.063 9.066 0 +0.03(+0.33%)
Feb 26, 2017 9.034 9.039 9.032 9.036 0 -0.00(-0.01%)
Feb 24, 2017 9.037 9.037 9.037 9.037 0 +0.04(+0.50%)
Feb 23, 2017 8.996 8.989 8.992 0 +0.02(+0.18%)
Feb 22, 2017 8.979 8.973 8.976 0 +0.00(+0.03%)
Feb 21, 2017 8.977 8.972 8.973 0 +0.04(+0.43%)
Feb 20, 2017 8.936 8.933 8.935 0 +0.03(+0.37%)
Feb 19, 2017 8.907 8.911 8.900 8.902 0 -0.01(-0.11%)
Feb 17, 2017 8.912 8.912 8.912 8.912 0 +0.05(+0.61%)
Feb 16, 2017 8.862 8.856 8.858 0 -0.06(-0.72%)
Feb 15, 2017 8.926 8.915 8.922 0 -0.01(-0.14%)
Feb 14, 2017 8.936 8.933 8.935 0 -0.00(-0.05%)
Feb 13, 2017 8.943 8.937 8.940 0 +0.01(+0.08%)
Feb 12, 2017 8.930 8.936 8.928 8.932 0 +0.01(+0.14%)
Feb 10, 2017 8.920 8.920 8.920 8.920 0 +0.02(+0.17%)
Feb 09, 2017 8.908 8.902 8.905 0 +0.07(+0.75%)
Feb 08, 2017 8.841 8.836 8.839 0 -0.04(-0.42%)
Feb 07, 2017 8.880 8.873 8.876 0 +0.05(+0.57%)
Feb 06, 2017 8.829 8.822 8.826 0 +0.06(+0.66%)
Feb 05, 2017 8.769 8.773 8.765 8.768 0 +0.01(+0.07%)
Feb 03, 2017 8.762 8.762 8.762 8.762 0 +0.01(+0.14%)
Feb 02, 2017 8.752 8.749 8.750 0 +0.00(+0.02%)
Feb 01, 2017 8.754 8.748 8.748 0 -0.00(-0.01%)
Jan 31, 2017 8.752 8.743 8.749 0 -0.08(-0.86%)
Jan 30, 2017 8.827 8.819 8.824 0 -0.01(-0.14%)
Jan 29, 2017 8.836 8.840 8.832 8.837 0 -0.01(-0.08%)
Jan 27, 2017 8.844 8.844 8.844 8.844 0 -0.00(-0.02%)
Jan 26, 2017 8.849 8.841 8.846 0 +0.03(+0.30%)
Jan 25, 2017 8.822 8.813 8.819 0 -0.03(-0.37%)
Jan 24, 2017 8.853 8.847 8.852 0 +0.02(+0.27%)
Jan 23, 2017 8.829 8.825 8.828 0 -0.06(-0.62%)
Jan 22, 2017 8.882 8.890 8.875 8.883 0 +0.02(+0.17%)
Jan 20, 2017 8.954 8.960 8.868 8.868 0 -0.08(-0.95%)
Jan 19, 2017 8.954 8.955 8.951 8.953 0 +0.00(+0.02%)
Jan 18, 2017 8.947 8.953 8.947 8.951 0 +0.06(+0.66%)
Jan 17, 2017 8.886 8.894 8.885 8.893 0 -0.06(-0.68%)
Jan 16, 2017 8.950 8.954 8.949 8.953 0 +0.03(+0.30%)
Jan 15, 2017 8.932 8.932 8.925 8.926 0 +0.02(+0.18%)
Jan 13, 2017 8.951 8.959 8.894 8.910 0 -0.04(-0.46%)
Jan 12, 2017 8.951 8.956 8.949 8.952 0 -0.07(-0.81%)
Jan 11, 2017 9.028 9.032 9.025 9.025 0 -0.06(-0.64%)
Jan 10, 2017 9.082 9.083 9.080 9.083 0 +0.05(+0.50%)
Jan 09, 2017 9.036 9.039 9.034 9.037 0 -0.03(-0.34%)
Jan 08, 2017 9.063 9.070 9.061 9.068 0 -0.03(-0.34%)
Jan 06, 2017 8.996 9.099 8.992 9.099 0 +0.10(+1.12%)
Jan 05, 2017 8.996 9.000 8.993 8.999 0 -0.11(-1.20%)
Jan 04, 2017 9.106 9.108 9.106 9.108 0 -0.04(-0.49%)
Jan 03, 2017 9.159 9.162 9.152 9.152 0 +0.03(+0.31%)
Jan 02, 2017 9.118 9.133 9.117 9.124 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.