Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.79 SEK -0.03 (-0.24%)
Streaming Realtime Price Updated: 9:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 6.520 6.543 6.502 6.502 0 -0.02(-0.28%)
Mar 28, 2013 6.518 6.523 6.516 6.520 0 +0.00(+0.07%)
Mar 27, 2013 6.520 6.521 6.515 6.516 0 +0.02(+0.38%)
Mar 26, 2013 6.494 6.497 6.491 6.491 0 -0.03(-0.44%)
Mar 25, 2013 6.524 6.525 6.518 6.520 0 +0.03(+0.40%)
Mar 22, 2013 6.494 6.494 6.494 0 +0.00(+0.03%)
Mar 21, 2013 6.482 6.494 6.481 6.492 0 +0.02(+0.33%)
Mar 20, 2013 6.472 6.472 6.463 6.471 0 +0.00(+0.02%)
Mar 19, 2013 6.474 6.478 6.467 6.469 0 +0.03(+0.51%)
Mar 18, 2013 6.436 6.438 6.431 6.437 0 +0.04(+0.60%)
Mar 15, 2013 6.440 6.442 6.373 6.398 0 -0.04(-0.63%)
Mar 14, 2013 6.437 6.442 6.436 6.439 0 +0.01(+0.15%)
Mar 13, 2013 6.429 6.431 6.424 6.429 0 +0.07(+1.18%)
Mar 12, 2013 6.355 6.360 6.352 6.354 0 -0.04(-0.59%)
Mar 11, 2013 6.389 6.392 6.388 6.392 0 -0.01(-0.16%)
Mar 08, 2013 6.402 6.402 6.402 0 +0.07(+1.18%)
Mar 07, 2013 6.332 6.334 6.328 6.328 0 -0.09(-1.38%)
Mar 06, 2013 6.415 6.422 6.414 6.416 0 +0.03(+0.52%)
Mar 05, 2013 6.381 6.382 6.380 6.382 0 -0.03(-0.52%)
Mar 04, 2013 6.415 6.419 6.415 6.415 0 -0.03(-0.40%)
Mar 01, 2013 6.441 6.441 6.441 0 -0.02(-0.26%)
Feb 28, 2013 6.466 6.466 6.457 6.458 0 +0.02(+0.36%)
Feb 27, 2013 6.437 6.438 6.433 6.435 0 -0.02(-0.33%)
Feb 26, 2013 6.460 6.460 6.453 6.456 0 -0.03(-0.44%)
Feb 25, 2013 6.482 6.485 6.475 6.484 0 +0.06(+0.94%)
Feb 22, 2013 6.424 6.424 6.424 0 +0.00(+0.01%)
Feb 21, 2013 6.420 6.424 6.419 6.424 0 +0.08(+1.23%)
Feb 20, 2013 6.345 6.347 6.344 6.345 0 +0.04(+0.59%)
Feb 19, 2013 6.306 6.310 6.306 6.308 0 -0.04(-0.60%)
Feb 18, 2013 6.345 6.346 6.344 6.346 0 +0.03(+0.52%)
Feb 15, 2013 6.313 6.313 6.313 0 -0.01(-0.09%)
Feb 14, 2013 6.312 6.323 6.310 6.318 0 +0.03(+0.54%)
Feb 13, 2013 6.285 6.288 6.282 6.284 0 -0.08(-1.27%)
Feb 12, 2013 6.363 6.366 6.362 6.365 0 -0.03(-0.47%)
Feb 11, 2013 6.398 6.399 6.395 6.396 0 -0.05(-0.72%)
Feb 08, 2013 6.442 6.442 6.442 0 +0.03(+0.40%)
Feb 07, 2013 6.421 6.423 6.415 6.416 0 +0.05(+0.81%)
Feb 06, 2013 6.362 6.365 6.359 6.365 0 +0.03(+0.50%)
Feb 04, 2013 6.325 6.335 6.324 6.333 0 +0.01(+0.22%)
Feb 01, 2013 6.319 6.319 6.319 0 -0.04(-0.60%)
Jan 31, 2013 6.362 6.363 6.356 6.358 0 +0.01(+0.12%)
Jan 30, 2013 6.352 6.353 6.347 6.350 0 -0.02(-0.37%)
Jan 29, 2013 6.375 6.375 6.373 6.374 0 -0.05(-0.77%)
Jan 28, 2013 6.423 6.424 6.422 6.423 0 -0.05(-0.71%)
Jan 25, 2013 6.469 6.469 6.469 0 -0.02(-0.33%)
Jan 24, 2013 6.496 6.496 6.490 6.490 0 -0.03(-0.50%)
Jan 23, 2013 6.518 6.523 6.518 6.522 0 +0.01(+0.20%)
Jan 22, 2013 6.512 6.513 6.507 6.509 0 -0.02(-0.24%)
Jan 21, 2013 6.527 6.528 6.524 6.525 0 +0.01(+0.16%)
Jan 18, 2013 6.515 6.515 6.515 0 +0.02(+0.30%)
Jan 17, 2013 6.489 6.498 6.487 6.495 0 -0.01(-0.09%)
Jan 16, 2013 6.504 6.506 6.501 6.502 0 -0.00(-0.07%)
Jan 15, 2013 6.502 6.509 6.502 6.506 0 +0.06(+0.89%)
Jan 14, 2013 6.447 6.451 6.447 6.449 0 -0.02(-0.32%)
Jan 11, 2013 6.470 6.470 6.470 0 -0.02(-0.30%)
Jan 10, 2013 6.490 6.491 6.483 6.489 0 -0.08(-1.19%)
Jan 09, 2013 6.567 6.569 6.566 6.568 0 +0.01(+0.18%)
Jan 08, 2013 6.554 6.558 6.554 6.556 0 +0.06(+0.98%)
Jan 07, 2013 6.499 6.503 6.490 6.493 0 -0.05(-0.81%)
Jan 04, 2013 6.545 6.545 6.545 0 +0.01(+0.09%)
Jan 03, 2013 6.537 6.547 6.534 6.539 0 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.