Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.742 6.748 6.741 6.747 0 +0.03(+0.38%)
Sep 29, 2010 6.720 6.722 6.719 6.722 0 -0.04(-0.56%)
Sep 28, 2010 6.762 6.764 6.760 6.760 0 -0.10(-1.39%)
Sep 27, 2010 6.850 6.855 6.848 6.855 0 +0.05(+0.67%)
Sep 24, 2010 6.809 6.809 6.809 0 -0.11(-1.52%)
Sep 23, 2010 6.914 6.915 6.906 6.914 0 +0.05(+0.80%)
Sep 22, 2010 6.858 6.862 6.858 6.859 0 -0.02(-0.31%)
Sep 21, 2010 6.877 6.884 6.876 6.880 0 -0.12(-1.76%)
Sep 20, 2010 7.005 7.005 6.999 7.004 0 -0.08(-1.14%)
Sep 17, 2010 7.085 7.085 7.085 0 -0.00(-0.01%)
Sep 15, 2010 7.090 7.090 7.082 7.085 0 +0.01(+0.11%)
Sep 14, 2010 7.071 7.077 7.071 7.077 0 -0.06(-0.85%)
Sep 13, 2010 7.138 7.140 7.137 7.137 0 -0.12(-1.68%)
Sep 10, 2010 7.259 7.259 7.259 0 -0.02(-0.25%)
Sep 09, 2010 7.279 7.281 7.277 7.278 0 +0.00(+0.07%)
Sep 08, 2010 7.276 7.276 7.270 7.273 0 -0.06(-0.85%)
Sep 07, 2010 7.336 7.337 7.333 7.335 0 +0.11(+1.57%)
Sep 06, 2010 7.224 7.227 7.221 7.221 0 -0.01(-0.07%)
Sep 03, 2010 7.226 7.226 7.226 0 -0.02(-0.25%)
Sep 02, 2010 7.247 7.247 7.242 7.245 0 -0.05(-0.65%)
Sep 01, 2010 7.288 7.294 7.287 7.292 0 -0.09(-1.21%)
Aug 31, 2010 7.382 7.386 7.381 7.381 0 -0.03(-0.38%)
Aug 30, 2010 7.408 7.414 7.406 7.410 0 +0.06(+0.84%)
Aug 27, 2010 7.348 7.348 7.348 0 -0.07(-0.97%)
Aug 26, 2010 7.420 7.420 7.420 7.420 0 -0.03(-0.38%)
Aug 25, 2010 7.448 7.456 7.442 7.448 0 -0.03(-0.40%)
Aug 24, 2010 7.481 7.489 7.477 7.478 0 +0.06(+0.82%)
Aug 23, 2010 7.411 7.418 7.409 7.418 0 -0.01(-0.09%)
Aug 20, 2010 7.389 7.471 7.375 7.425 0 +0.04(+0.54%)
Aug 19, 2010 7.378 7.385 7.376 7.385 0 +0.04(+0.60%)
Aug 18, 2010 7.337 7.341 7.333 7.340 0 +0.02(+0.20%)
Aug 17, 2010 7.327 7.329 7.325 7.325 0 -0.05(-0.66%)
Aug 16, 2010 7.375 7.377 7.373 7.374 0 -0.09(-1.14%)
Aug 13, 2010 7.459 7.459 7.459 0 +0.07(+0.92%)
Aug 12, 2010 7.391 7.391 7.387 7.391 0 +0.01(+0.07%)
Aug 11, 2010 7.389 7.394 7.383 7.385 0 +0.22(+3.06%)
Aug 10, 2010 7.165 7.167 7.163 7.166 0 +0.06(+0.79%)
Aug 09, 2010 7.108 7.110 7.108 7.109 0 +0.03(+0.40%)
Aug 06, 2010 7.082 7.082 7.082 0 -0.05(-0.68%)
Aug 05, 2010 7.124 7.131 7.123 7.130 0 -0.02(-0.23%)
Aug 04, 2010 7.141 7.146 7.139 7.146 0 +0.06(+0.88%)
Aug 03, 2010 7.083 7.084 7.082 7.083 0 -0.01(-0.17%)
Aug 02, 2010 7.096 7.099 7.093 7.095 0 -0.12(-1.64%)
Jul 30, 2010 7.213 7.213 7.213 0 -0.00(-0.07%)
Jul 29, 2010 7.215 7.220 7.214 7.218 0 -0.09(-1.24%)
Jul 28, 2010 7.307 7.310 7.307 7.309 0 +0.01(+0.15%)
Jul 27, 2010 7.301 7.301 7.296 7.298 0 +0.00(+0.05%)
Jul 26, 2010 7.291 7.296 7.290 7.295 0 -0.03(-0.36%)
Jul 23, 2010 7.321 7.321 7.321 0 +0.00(+0.03%)
Jul 22, 2010 7.318 7.323 7.316 7.319 0 -0.09(-1.27%)
Jul 21, 2010 7.409 7.417 7.409 7.412 0 +0.06(+0.76%)
Jul 20, 2010 7.365 7.365 7.356 7.356 0 -0.01(-0.08%)
Jul 19, 2010 7.375 7.376 7.357 7.362 0 +0.03(+0.45%)
Jul 16, 2010 7.329 7.329 7.329 0 +0.05(+0.74%)
Jul 15, 2010 7.274 7.277 7.271 7.276 0 -0.09(-1.22%)
Jul 14, 2010 7.367 7.372 7.364 7.365 0 -0.03(-0.42%)
Jul 13, 2010 7.405 7.405 7.396 7.396 0 -0.10(-1.40%)
Jul 12, 2010 7.501 7.503 7.500 7.501 0 +0.01(+0.16%)
Jul 09, 2010 7.516 7.535 7.469 7.489 0 -0.03(-0.36%)
Jul 08, 2010 7.516 7.518 7.510 7.516 0 -0.06(-0.83%)
Jul 07, 2010 7.577 7.579 7.575 7.578 0 -0.02(-0.24%)
Jul 06, 2010 7.595 7.598 7.592 7.597 0 -0.02(-0.27%)
Jul 02, 2010 7.685 7.711 7.567 7.618 0 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.