Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.05%)
Streaming Realtime Price Updated: 5:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.906 6.917 6.901 6.914 0 +0.12(+1.77%)
Sep 29, 2008 6.787 6.803 6.781 6.794 0 +0.15(+2.32%)
Sep 26, 2008 6.640 6.640 6.640 0 +0.04(+0.61%)
Sep 25, 2008 6.599 6.599 6.599 0 -0.02(-0.27%)
Sep 24, 2008 6.622 6.625 6.614 6.617 0 +0.06(+0.90%)
Sep 23, 2008 6.558 6.564 6.551 6.558 0 +0.06(+0.92%)
Sep 22, 2008 6.496 6.507 6.493 6.498 0 -0.10(-1.53%)
Sep 19, 2008 6.599 6.599 6.599 0 -0.09(-1.33%)
Sep 18, 2008 6.690 6.696 6.685 6.689 0 -0.02(-0.36%)
Sep 17, 2008 6.724 6.727 6.709 6.713 0 -0.12(-1.69%)
Sep 16, 2008 6.836 6.839 6.818 6.828 0 +0.07(+1.04%)
Sep 15, 2008 6.745 6.769 6.742 6.757 0 +0.07(+1.00%)
Sep 12, 2008 6.690 6.690 6.690 0 -0.12(-1.71%)
Sep 11, 2008 6.799 6.813 6.796 6.806 0 +0.00(+0.00%)
Sep 10, 2008 6.801 6.813 6.798 6.806 0 +0.06(+0.90%)
Sep 09, 2008 6.755 6.760 6.737 6.746 0 +0.05(+0.82%)
Sep 08, 2008 6.695 6.701 6.688 6.691 0 +0.06(+0.89%)
Sep 05, 2008 6.632 6.632 6.632 0 -0.03(-0.43%)
Sep 04, 2008 6.656 6.667 6.648 6.661 0 +0.12(+1.83%)
Sep 03, 2008 6.542 6.546 6.536 6.541 0 +0.03(+0.47%)
Sep 02, 2008 6.511 6.515 6.505 6.510 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.