Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.71 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 3:11 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.565 7.565 7.565 7.565 0 -0.04(-0.53%)
Mar 30, 2004 7.605 7.605 7.605 7.605 0 -0.06(-0.75%)
Mar 29, 2004 7.662 7.662 7.662 7.662 0 +0.00(+0.03%)
Mar 26, 2004 7.660 7.660 7.660 7.660 0 +0.01(+0.07%)
Mar 25, 2004 7.655 7.655 7.655 7.655 0 +0.15(+2.00%)
Mar 24, 2004 7.505 7.505 7.505 7.505 0 +0.03(+0.47%)
Mar 23, 2004 7.470 7.470 7.470 7.470 0 -0.04(-0.50%)
Mar 22, 2004 7.508 7.508 7.508 7.508 0 +0.03(+0.37%)
Mar 19, 2004 7.480 7.480 7.480 7.480 0 -0.05(-0.60%)
Mar 18, 2004 7.525 7.525 7.525 7.525 0 -0.04(-0.56%)
Mar 17, 2004 7.567 7.567 7.567 7.567 0 +0.07(+0.97%)
Mar 16, 2004 7.495 7.495 7.495 7.495 0 -0.05(-0.66%)
Mar 15, 2004 7.545 7.545 7.545 7.545 0 +0.03(+0.47%)
Mar 12, 2004 7.510 7.510 7.510 7.510 0 -0.03(-0.43%)
Mar 11, 2004 7.543 7.543 7.543 7.543 0 +0.08(+1.04%)
Mar 10, 2004 7.465 7.465 7.465 7.465 0 +0.10(+1.36%)
Mar 09, 2004 7.365 7.365 7.365 7.365 0 -0.06(-0.84%)
Mar 08, 2004 7.428 7.428 7.428 7.428 0 -0.13(-1.69%)
Mar 05, 2004 7.555 7.555 7.555 7.555 0 +0.00(+0.07%)
Mar 04, 2004 7.550 7.550 7.550 7.550 0 -0.02(-0.26%)
Mar 03, 2004 7.570 7.570 7.570 7.570 0 +0.12(+1.64%)
Mar 02, 2004 7.447 7.447 7.447 7.447 0 +0.06(+0.85%)
Mar 01, 2004 7.385 7.385 7.385 7.385 0 -0.03(-0.37%)
Feb 27, 2004 7.412 7.412 7.412 7.412 0 +0.01(+0.20%)
Feb 26, 2004 7.398 7.398 7.398 7.398 0 +0.12(+1.68%)
Feb 25, 2004 7.275 7.275 7.275 7.275 0 -0.05(-0.65%)
Feb 24, 2004 7.322 7.322 7.322 7.322 0 -0.00(-0.03%)
Feb 23, 2004 7.325 7.325 7.325 7.325 0 +0.07(+0.90%)
Feb 20, 2004 7.260 7.260 7.260 7.260 0 +0.04(+0.55%)
Feb 19, 2004 7.220 7.220 7.220 7.220 0 +0.09(+1.30%)
Feb 18, 2004 7.127 7.127 7.127 7.127 0 -0.04(-0.56%)
Feb 17, 2004 7.168 7.168 7.168 7.168 0 -0.01(-0.10%)
Feb 16, 2004 7.175 7.175 7.175 7.175 0 +0.04(+0.56%)
Feb 13, 2004 7.135 7.135 7.135 7.135 0 +0.00(+0.04%)
Feb 12, 2004 7.132 7.132 7.132 7.132 0 -0.05(-0.70%)
Feb 11, 2004 7.183 7.183 7.183 7.183 0 +0.03(+0.49%)
Feb 10, 2004 7.148 7.148 7.148 7.148 0 -0.01(-0.17%)
Feb 09, 2004 7.160 7.160 7.160 7.160 0 -0.18(-2.49%)
Feb 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.24%)
Feb 05, 2004 7.325 7.325 7.325 7.325 0 -0.02(-0.34%)
Feb 04, 2004 7.350 7.350 7.350 7.350 0 +0.02(+0.34%)
Feb 03, 2004 7.325 7.325 7.325 7.325 0 -0.09(-1.21%)
Feb 02, 2004 7.415 7.415 7.415 7.415 0 +0.00(+0.03%)
Jan 30, 2004 7.412 7.412 7.412 7.412 0 +0.11(+1.47%)
Jan 29, 2004 7.305 7.305 7.305 7.305 0 +0.07(+1.04%)
Jan 28, 2004 7.230 7.230 7.230 7.230 0 -0.14(-1.87%)
Jan 27, 2004 7.368 7.368 7.368 7.368 0 +0.08(+1.06%)
Jan 26, 2004 7.290 7.290 7.290 7.290 0 +0.14(+1.96%)
Jan 23, 2004 7.150 7.150 7.150 7.150 0 -0.05(-0.73%)
Jan 22, 2004 7.202 7.202 7.202 7.202 0 -0.07(-0.93%)
Jan 21, 2004 7.270 7.270 7.270 7.270 0 -0.09(-1.22%)
Jan 20, 2004 7.360 7.360 7.360 7.360 0 -0.06(-0.78%)
Jan 19, 2004 7.418 7.418 7.418 7.418 0 +0.08(+1.06%)
Jan 16, 2004 7.340 7.340 7.340 7.340 0 +0.08(+1.10%)
Jan 15, 2004 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
Jan 14, 2004 7.237 7.237 7.237 7.237 0 +0.07(+1.05%)
Jan 13, 2004 7.162 7.162 7.162 7.162 0 +0.09(+1.24%)
Jan 12, 2004 7.075 7.075 7.075 7.075 0 -0.09(-1.22%)
Jan 09, 2004 7.163 7.163 7.163 7.163 0 -0.05(-0.73%)
Jan 08, 2004 7.215 7.215 7.215 7.215 0 +0.05(+0.66%)
Jan 07, 2004 7.168 7.168 7.168 7.168 0 -0.17(-2.38%)
Jan 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.