Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.830 9.844 9.829 9.842 8,256 +0.06(+0.57%)
Sep 29, 2019 9.799 9.799 9.786 9.787 1,942 -0.00(-0.02%)
Sep 27, 2019 9.762 9.816 9.750 9.789 197,885 +0.02(+0.24%)
Sep 26, 2019 9.762 9.768 9.756 9.765 8,457 +0.02(+0.18%)
Sep 25, 2019 9.752 9.753 9.743 9.747 7,499 +0.08(+0.82%)
Sep 24, 2019 9.663 9.670 9.656 9.668 6,995 -0.04(-0.39%)
Sep 23, 2019 9.700 9.710 9.687 9.706 5,076 +0.01(+0.10%)
Sep 22, 2019 9.708 9.710 9.695 9.696 895 -0.00(-0.01%)
Sep 20, 2019 9.688 9.736 9.659 9.698 246,696 +0.01(+0.11%)
Sep 19, 2019 9.688 9.689 9.668 9.687 9,589 -0.03(-0.34%)
Sep 18, 2019 9.723 9.731 9.715 9.720 13,195 +0.05(+0.54%)
Sep 17, 2019 9.665 9.671 9.665 9.668 9,618 +0.01(+0.12%)
Sep 16, 2019 9.655 9.661 9.650 9.656 8,811 +0.06(+0.58%)
Sep 15, 2019 9.619 9.619 9.599 9.600 3,137 -0.00(-0.03%)
Sep 13, 2019 9.615 9.633 9.583 9.603 229,938 -0.03(-0.27%)
Sep 12, 2019 9.615 9.631 9.601 9.629 6,523 -0.05(-0.47%)
Sep 11, 2019 9.670 9.678 9.652 9.675 4,645 -0.00(-0.04%)
Sep 10, 2019 9.676 9.682 9.665 9.678 8,814 +0.02(+0.24%)
Sep 09, 2019 9.655 9.657 9.626 9.655 7,736 +0.02(+0.17%)
Sep 08, 2019 9.645 9.645 9.636 9.638 1,712 +0.00(+0.00%)
Sep 06, 2019 9.686 9.693 9.598 9.638 219,952 -0.04(-0.45%)
Sep 05, 2019 9.686 9.687 9.671 9.682 6,265 -0.05(-0.52%)
Sep 04, 2019 9.730 9.739 9.718 9.733 10,813 -0.09(-0.87%)
Sep 03, 2019 9.813 9.824 9.807 9.819 9,580 -0.01(-0.09%)
Sep 02, 2019 9.822 9.829 9.807 9.828 6,597 +0.01(+0.13%)
Sep 01, 2019 9.823 9.823 9.811 9.815 1,754 +0.00(+0.01%)
Aug 30, 2019 9.772 9.838 9.767 9.814 242,845 +0.04(+0.37%)
Aug 29, 2019 9.772 9.779 9.767 9.778 7,199 +0.06(+0.60%)
Aug 28, 2019 9.722 9.722 9.713 9.720 12,998 +0.05(+0.53%)
Aug 27, 2019 9.665 9.670 9.645 9.669 11,540 -0.01(-0.05%)
Aug 26, 2019 9.669 9.675 9.667 9.674 3,978 +0.04(+0.44%)
Aug 25, 2019 9.628 9.635 9.615 9.631 5,756 +0.05(+0.48%)
Aug 23, 2019 9.674 9.698 9.566 9.585 277,600 -0.09(-0.92%)
Aug 22, 2019 9.674 9.675 9.662 9.674 8,038 +0.06(+0.59%)
Aug 21, 2019 9.617 9.622 9.610 9.617 5,568 -0.07(-0.72%)
Aug 20, 2019 9.683 9.691 9.672 9.686 8,078 +0.00(+0.02%)
Aug 19, 2019 9.685 9.689 9.673 9.684 7,389 +0.03(+0.26%)
Aug 18, 2019 9.656 9.660 9.639 9.659 3,679 +0.00(+0.02%)
Aug 16, 2019 9.633 9.693 9.628 9.657 387,847 +0.02(+0.24%)
Aug 15, 2019 9.633 9.642 9.629 9.634 9,656 +0.01(+0.11%)
Aug 14, 2019 9.624 9.632 9.619 9.623 7,770 +0.08(+0.88%)
Aug 13, 2019 9.536 9.546 9.534 9.540 12,751 -0.02(-0.20%)
Aug 12, 2019 9.559 9.563 9.534 9.559 20,818 +0.02(+0.23%)
Aug 11, 2019 9.541 9.541 9.531 9.537 3,164 +0.01(+0.06%)
Aug 09, 2019 9.596 9.605 9.524 9.531 245,064 -0.06(-0.66%)
Aug 08, 2019 9.596 9.598 9.568 9.595 5,648 -0.03(-0.35%)
Aug 07, 2019 9.589 9.635 9.583 9.629 6,515 +0.06(+0.58%)
Aug 06, 2019 9.580 9.587 9.556 9.573 27,044 -0.01(-0.06%)
Aug 05, 2019 9.600 9.604 9.572 9.579 17,800 -0.05(-0.56%)
Aug 04, 2019 9.629 9.644 9.629 9.633 3,621 +0.00(+0.05%)
Aug 02, 2019 9.649 9.673 9.620 9.628 316,840 -0.03(-0.26%)
Aug 01, 2019 9.649 9.663 9.647 9.654 8,362 -0.00(-0.02%)
Jul 31, 2019 9.653 9.666 9.642 9.655 7,564 +0.09(+0.96%)
Jul 30, 2019 9.558 9.573 9.553 9.563 8,385 +0.08(+0.81%)
Jul 29, 2019 9.478 9.490 9.461 9.487 8,071 -0.01(-0.12%)
Jul 28, 2019 9.497 9.499 9.483 9.498 1,543 +0.00(+0.01%)
Jul 26, 2019 9.450 9.511 9.439 9.497 230,717 +0.05(+0.56%)
Jul 25, 2019 9.450 9.453 9.439 9.444 8,487 +0.02(+0.22%)
Jul 24, 2019 9.423 9.426 9.416 9.423 6,252 -0.05(-0.53%)
Jul 23, 2019 9.456 9.477 9.451 9.473 17,006 +0.06(+0.64%)
Jul 22, 2019 9.410 9.416 9.405 9.413 20,858 +0.03(+0.28%)
Jul 21, 2019 9.381 9.389 9.375 9.387 1,878 +0.01(+0.09%)
Jul 19, 2019 9.302 9.396 9.300 9.379 180,024 +0.06(+0.60%)
Jul 18, 2019 9.302 9.332 9.300 9.323 9,862 -0.04(-0.42%)
Jul 17, 2019 9.368 9.369 9.359 9.362 5,018 -0.03(-0.30%)
Jul 16, 2019 9.386 9.393 9.385 9.390 6,007 +0.04(+0.45%)
Jul 15, 2019 9.361 9.361 9.346 9.348 6,212 -0.02(-0.18%)
Jul 14, 2019 9.358 9.371 9.358 9.365 2,923 +0.00(+0.01%)
Jul 12, 2019 9.383 9.391 9.356 9.364 188,622 -0.01(-0.16%)
Jul 11, 2019 9.383 9.383 9.375 9.378 7,431 -0.04(-0.39%)
Jul 10, 2019 9.442 9.442 9.407 9.415 5,105 -0.06(-0.59%)
Jul 09, 2019 9.469 9.475 9.467 9.471 3,185 +0.01(+0.08%)
Jul 08, 2019 9.459 9.466 9.456 9.464 4,045 +0.03(+0.29%)
Jul 07, 2019 9.437 9.441 9.433 9.436 1,298 -0.00(-0.02%)
Jul 05, 2019 9.323 9.462 9.315 9.438 216,697 +0.10(+1.05%)
Jul 04, 2019 9.323 9.341 9.315 9.340 36,605 +0.03(+0.37%)
Jul 03, 2019 9.319 9.319 9.301 9.305 5,314 -0.03(-0.29%)
Jul 02, 2019 9.334 9.334 9.324 9.333 7,864 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.