Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.372 8.380 8.370 8.371 0 -0.02(-0.19%)
Sep 29, 2015 8.386 8.389 8.380 8.386 0 -0.08(-0.90%)
Sep 28, 2015 8.461 8.471 8.456 8.462 0 +0.05(+0.61%)
Sep 27, 2015 8.406 8.414 8.406 8.411 0 +0.00(+0.00%)
Sep 25, 2015 8.419 8.449 8.387 8.410 0 -0.00(-0.05%)
Sep 24, 2015 8.419 8.428 8.407 8.414 0 -0.02(-0.20%)
Sep 23, 2015 8.428 8.437 8.424 8.431 0 +0.03(+0.40%)
Sep 22, 2015 8.409 8.410 8.394 8.397 0 +0.03(+0.41%)
Sep 21, 2015 8.365 8.369 8.361 8.363 0 +0.10(+1.26%)
Sep 20, 2015 8.268 8.272 8.252 8.259 0 +0.01(+0.16%)
Sep 18, 2015 8.182 8.278 8.159 8.246 0 +0.05(+0.60%)
Sep 17, 2015 8.182 8.206 8.178 8.197 0 -0.06(-0.69%)
Sep 16, 2015 8.256 8.259 8.250 8.254 0 -0.06(-0.67%)
Sep 15, 2015 8.305 8.311 8.301 8.310 0 +0.05(+0.61%)
Sep 14, 2015 8.259 8.265 8.253 8.259 0 +0.03(+0.35%)
Sep 13, 2015 8.244 8.244 8.220 8.231 0 -0.01(-0.10%)
Sep 11, 2015 8.370 8.371 8.225 8.239 0 -0.12(-1.41%)
Sep 10, 2015 8.370 8.371 8.348 8.357 0 -0.04(-0.47%)
Sep 09, 2015 8.393 8.400 8.392 8.396 0 -0.00(-0.06%)
Sep 08, 2015 8.406 8.409 8.393 8.401 0 -0.06(-0.68%)
Sep 07, 2015 8.455 8.462 8.450 8.458 0 +0.02(+0.23%)
Sep 06, 2015 8.435 8.448 8.428 8.438 0 -0.01(-0.15%)
Sep 04, 2015 8.413 8.497 8.400 8.451 0 +0.04(+0.46%)
Sep 03, 2015 8.413 8.416 8.407 8.412 0 -0.02(-0.27%)
Sep 02, 2015 8.436 8.438 8.427 8.435 0 +0.00(+0.03%)
Sep 01, 2015 8.426 8.435 8.424 8.433 0 -0.03(-0.37%)
Aug 31, 2015 8.471 8.471 8.458 8.463 0 +0.02(+0.19%)
Aug 30, 2015 8.477 8.477 8.438 8.447 0 -0.02(-0.19%)
Aug 28, 2015 8.464 8.484 8.410 8.463 0 -0.00(-0.02%)
Aug 27, 2015 8.464 8.468 8.457 8.465 0 -0.01(-0.16%)
Aug 26, 2015 8.495 8.497 8.471 8.479 0 +0.11(+1.32%)
Aug 25, 2015 8.369 8.377 8.358 8.368 0 +0.10(+1.22%)
Aug 24, 2015 8.271 8.276 8.256 8.267 0 -0.09(-1.08%)
Aug 23, 2015 8.368 8.368 8.350 8.358 0 +0.00(+0.04%)
Aug 21, 2015 8.519 8.524 8.349 8.354 0 -0.17(-1.94%)
Aug 20, 2015 8.519 8.524 8.515 8.520 0 +0.00(+0.02%)
Aug 19, 2015 8.518 8.528 8.514 8.518 0 -0.03(-0.34%)
Aug 18, 2015 8.550 8.551 8.543 8.547 0 +0.02(+0.18%)
Aug 17, 2015 8.528 8.534 8.524 8.532 0 +0.01(+0.14%)
Aug 16, 2015 8.506 8.520 8.503 8.520 0 +0.01(+0.07%)
Aug 14, 2015 8.477 8.524 8.418 8.514 0 +0.04(+0.45%)
Aug 13, 2015 8.477 8.479 8.470 8.476 0 -0.12(-1.40%)
Aug 12, 2015 8.591 8.600 8.589 8.596 0 -0.06(-0.73%)
Aug 11, 2015 8.657 8.662 8.654 8.659 0 -0.03(-0.35%)
Aug 10, 2015 8.689 8.694 8.687 8.689 0 -0.08(-0.90%)
Aug 09, 2015 8.760 8.769 8.756 8.768 0 +0.00(+0.03%)
Aug 07, 2015 8.740 8.837 8.695 8.765 0 +0.02(+0.27%)
Aug 06, 2015 8.740 8.744 8.737 8.741 0 +0.04(+0.47%)
Aug 05, 2015 8.706 8.708 8.697 8.700 0 -0.01(-0.07%)
Aug 04, 2015 8.703 8.707 8.700 8.706 0 +0.05(+0.62%)
Aug 03, 2015 8.651 8.657 8.649 8.652 0 +0.02(+0.26%)
Aug 02, 2015 8.629 8.640 8.622 8.630 0 +0.00(+0.05%)
Jul 31, 2015 8.629 8.639 8.515 8.626 0 +0.00(+0.01%)
Jul 30, 2015 8.629 8.630 8.619 8.625 0 -0.01(-0.15%)
Jul 29, 2015 8.645 8.647 8.631 8.638 0 +0.08(+0.93%)
Jul 28, 2015 8.563 8.568 8.556 8.558 0 +0.04(+0.52%)
Jul 27, 2015 8.510 8.517 8.508 8.514 0 -0.08(-0.96%)
Jul 26, 2015 8.591 8.599 8.584 8.597 0 +0.00(+0.04%)
Jul 24, 2015 8.568 8.624 8.560 8.593 0 +0.02(+0.29%)
Jul 23, 2015 8.568 8.574 8.562 8.568 0 -0.03(-0.33%)
Jul 22, 2015 8.598 8.600 8.593 8.597 0 +0.05(+0.62%)
Jul 21, 2015 8.541 8.547 8.537 8.544 0 -0.08(-0.91%)
Jul 20, 2015 8.629 8.630 8.618 8.623 0 -0.03(-0.39%)
Jul 19, 2015 8.644 8.659 8.639 8.657 0 +0.00(+0.05%)
Jul 17, 2015 8.551 8.674 8.526 8.652 0 +0.10(+1.19%)
Jul 16, 2015 8.551 8.557 8.544 8.550 0 +0.05(+0.54%)
Jul 15, 2015 8.513 8.514 8.495 8.504 0 -0.00(-0.01%)
Jul 14, 2015 8.504 8.508 8.493 8.505 0 +0.02(+0.20%)
Jul 13, 2015 8.489 8.492 8.482 8.488 0 +0.04(+0.48%)
Jul 12, 2015 8.443 8.463 8.441 8.448 0 +0.02(+0.23%)
Jul 10, 2015 8.477 8.480 8.389 8.428 0 -0.04(-0.43%)
Jul 09, 2015 8.477 8.480 8.450 8.465 0 +0.00(+0.03%)
Jul 08, 2015 8.465 8.467 8.455 8.462 0 -0.05(-0.58%)
Jul 07, 2015 8.514 8.528 8.505 8.512 0 +0.04(+0.53%)
Jul 06, 2015 8.460 8.473 8.459 8.467 0 -0.03(-0.36%)
Jul 05, 2015 8.509 8.514 8.485 8.498 0 +0.04(+0.51%)
Jul 03, 2015 8.457 8.482 8.403 8.454 0 -0.00(-0.02%)
Jul 02, 2015 8.457 8.459 8.403 8.456 0 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.