Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.817 6.906 6.805 6.876 0 +0.06(+0.87%)
Sep 29, 2011 6.812 6.817 6.812 6.816 0 -0.01(-0.12%)
Sep 28, 2011 6.816 6.828 6.816 6.824 0 +0.06(+0.93%)
Sep 27, 2011 6.766 6.769 6.758 6.761 0 -0.05(-0.74%)
Sep 26, 2011 6.804 6.813 6.804 6.811 0 -0.13(-1.84%)
Sep 23, 2011 6.939 6.939 6.939 0 +0.04(+0.51%)
Sep 22, 2011 6.895 6.905 6.889 6.904 0 +0.14(+2.01%)
Sep 21, 2011 6.768 6.770 6.763 6.768 0 +0.16(+2.38%)
Sep 20, 2011 6.611 6.612 6.608 6.610 0 -0.06(-0.95%)
Sep 19, 2011 6.674 6.674 6.674 6.674 0 +0.06(+0.85%)
Sep 16, 2011 6.618 6.618 6.618 0 +0.04(+0.67%)
Sep 15, 2011 6.581 6.583 6.574 6.574 0 -0.13(-1.96%)
Sep 14, 2011 6.705 6.708 6.703 6.705 0 +0.03(+0.51%)
Sep 13, 2011 6.672 6.675 6.662 6.672 0 -0.03(-0.39%)
Sep 12, 2011 6.687 6.700 6.686 6.698 0 +0.15(+2.33%)
Sep 09, 2011 6.546 6.546 6.546 0 +0.12(+1.86%)
Sep 08, 2011 6.430 6.431 6.426 6.426 0 +0.06(+0.97%)
Sep 07, 2011 6.362 6.364 6.362 6.364 0 -0.10(-1.47%)
Sep 06, 2011 6.461 6.466 6.459 6.459 0 -0.01(-0.09%)
Sep 05, 2011 6.465 6.466 6.463 6.465 0 +0.08(+1.18%)
Sep 02, 2011 6.389 6.389 6.389 0 -0.02(-0.33%)
Sep 01, 2011 6.415 6.415 6.406 6.411 0 +0.07(+1.14%)
Aug 31, 2011 6.340 6.345 6.339 6.339 0 -0.02(-0.27%)
Aug 30, 2011 6.354 6.358 6.354 6.356 0 +0.06(+0.97%)
Aug 29, 2011 6.297 6.297 6.293 6.295 0 +0.00(+0.01%)
Aug 26, 2011 6.294 6.294 6.294 0 -0.03(-0.53%)
Aug 25, 2011 6.322 6.330 6.321 6.327 0 -0.00(-0.07%)
Aug 24, 2011 6.332 6.333 6.330 6.332 0 +0.01(+0.22%)
Aug 23, 2011 6.322 6.326 6.318 6.319 0 -0.05(-0.79%)
Aug 22, 2011 6.368 6.369 6.368 6.369 0 -0.02(-0.31%)
Aug 19, 2011 6.388 6.388 6.388 0 -0.06(-0.93%)
Aug 18, 2011 6.446 6.449 6.445 6.448 0 +0.12(+1.84%)
Aug 17, 2011 6.325 6.332 6.325 6.331 0 -0.06(-1.01%)
Aug 16, 2011 6.394 6.399 6.390 6.396 0 -0.00(-0.03%)
Aug 15, 2011 6.406 6.408 6.397 6.398 0 -0.11(-1.74%)
Aug 12, 2011 6.511 6.511 6.511 0 +0.02(+0.30%)
Aug 11, 2011 6.490 6.495 6.488 6.492 0 -0.10(-1.49%)
Aug 10, 2011 6.583 6.591 6.582 6.590 0 +0.16(+2.45%)
Aug 09, 2011 6.431 6.440 6.431 6.433 0 -0.07(-1.09%)
Aug 08, 2011 6.503 6.503 6.503 6.503 0 +0.03(+0.40%)
Aug 05, 2011 6.477 6.477 6.477 0 -0.07(-1.12%)
Aug 04, 2011 6.550 6.553 6.545 6.551 0 +0.23(+3.57%)
Aug 03, 2011 6.325 6.325 6.325 6.325 0 -0.09(-1.42%)
Aug 02, 2011 6.415 6.420 6.413 6.416 0 +0.10(+1.63%)
Aug 01, 2011 6.318 6.318 6.313 6.313 0 -0.02(-0.32%)
Jul 22, 2011 6.334 6.334 6.334 0 +0.03(+0.47%)
Jul 21, 2011 6.309 6.309 6.302 6.304 0 -0.13(-2.06%)
Jul 20, 2011 6.439 6.440 6.433 6.437 0 -0.07(-1.03%)
Jul 19, 2011 6.504 6.504 6.504 6.504 0 -0.06(-0.87%)
Jul 18, 2011 6.554 6.564 6.552 6.561 0 +0.07(+1.09%)
Jul 15, 2011 6.490 6.490 6.490 0 -0.01(-0.18%)
Jul 14, 2011 6.503 6.505 6.501 6.502 0 +0.04(+0.65%)
Jul 13, 2011 6.474 6.488 6.460 6.460 0 -0.13(-1.93%)
Jul 12, 2011 6.587 6.592 6.585 6.587 0 +0.03(+0.51%)
Jul 11, 2011 6.559 6.561 6.553 6.554 0 +0.17(+2.65%)
Jul 08, 2011 6.385 6.385 6.385 0 +0.06(+1.00%)
Jul 07, 2011 6.319 6.325 6.318 6.322 0 -0.04(-0.63%)
Jul 06, 2011 6.356 6.362 6.354 6.362 0 +0.08(+1.20%)
Jul 05, 2011 6.284 6.288 6.283 6.286 0 +0.03(+0.44%)
Jul 04, 2011 6.258 6.258 6.255 6.258 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.