Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.906 6.917 6.901 6.914 0 +0.12(+1.77%)
Sep 29, 2008 6.787 6.803 6.781 6.794 0 +0.15(+2.32%)
Sep 26, 2008 6.640 6.640 6.640 0 +0.04(+0.61%)
Sep 25, 2008 6.599 6.599 6.599 0 -0.02(-0.27%)
Sep 24, 2008 6.622 6.625 6.614 6.617 0 +0.06(+0.90%)
Sep 23, 2008 6.558 6.564 6.551 6.558 0 +0.06(+0.92%)
Sep 22, 2008 6.496 6.507 6.493 6.498 0 -0.10(-1.53%)
Sep 19, 2008 6.599 6.599 6.599 0 -0.09(-1.33%)
Sep 18, 2008 6.690 6.696 6.685 6.689 0 -0.02(-0.36%)
Sep 17, 2008 6.724 6.727 6.709 6.713 0 -0.12(-1.69%)
Sep 16, 2008 6.836 6.839 6.818 6.828 0 +0.07(+1.04%)
Sep 15, 2008 6.745 6.769 6.742 6.757 0 +0.07(+1.00%)
Sep 12, 2008 6.690 6.690 6.690 0 -0.12(-1.71%)
Sep 11, 2008 6.799 6.813 6.796 6.806 0 +0.00(+0.00%)
Sep 10, 2008 6.801 6.813 6.798 6.806 0 +0.06(+0.90%)
Sep 09, 2008 6.755 6.760 6.737 6.746 0 +0.05(+0.82%)
Sep 08, 2008 6.695 6.701 6.688 6.691 0 +0.06(+0.89%)
Sep 05, 2008 6.632 6.632 6.632 0 -0.03(-0.43%)
Sep 04, 2008 6.656 6.667 6.648 6.661 0 +0.12(+1.83%)
Sep 03, 2008 6.542 6.546 6.536 6.541 0 +0.03(+0.47%)
Sep 02, 2008 6.511 6.515 6.505 6.510 0 +0.02(+0.26%)
Sep 01, 2008 6.485 6.497 6.477 6.494 0 +0.04(+0.62%)
Aug 29, 2008 6.454 6.454 6.454 0 +0.05(+0.71%)
Aug 28, 2008 6.413 6.417 6.405 6.408 0 +0.02(+0.31%)
Aug 27, 2008 6.391 6.394 6.386 6.389 0 -0.02(-0.26%)
Aug 26, 2008 6.403 6.411 6.400 6.405 0 +0.06(+0.88%)
Aug 25, 2008 6.350 6.353 6.345 6.349 0 +0.02(+0.37%)
Aug 22, 2008 6.326 6.326 6.326 0 +0.04(+0.70%)
Aug 21, 2008 6.282 6.286 6.277 6.282 0 -0.09(-1.37%)
Aug 20, 2008 6.367 6.374 6.364 6.369 0 +0.01(+0.12%)
Aug 19, 2008 6.362 6.365 6.356 6.361 0 -0.02(-0.25%)
Aug 18, 2008 6.379 6.387 6.373 6.377 0 -0.01(-0.13%)
Aug 15, 2008 6.385 6.385 6.385 0 +0.06(+0.91%)
Aug 14, 2008 6.329 6.333 6.325 6.328 0 +0.05(+0.76%)
Aug 13, 2008 6.284 6.287 6.276 6.280 0 -0.02(-0.25%)
Aug 12, 2008 6.295 6.300 6.291 6.296 0 -0.01(-0.11%)
Aug 11, 2008 6.306 6.311 6.301 6.303 0 +0.04(+0.61%)
Aug 08, 2008 6.126 6.273 6.118 6.265 0 +0.14(+2.29%)
Aug 07, 2008 6.126 6.129 6.121 6.125 0 +0.01(+0.17%)
Aug 06, 2008 6.113 6.118 6.110 6.115 0 -0.00(-0.01%)
Aug 05, 2008 6.115 6.120 6.112 6.115 0 +0.04(+0.69%)
Aug 04, 2008 6.073 6.077 6.069 6.073 0 -0.02(-0.25%)
Aug 01, 2008 6.049 6.101 6.039 6.088 0 +0.04(+0.62%)
Jul 31, 2008 6.049 6.054 6.046 6.051 0 -0.01(-0.21%)
Jul 30, 2008 6.062 6.067 6.059 6.063 0 -0.01(-0.16%)
Jul 29, 2008 6.074 6.074 6.072 6.073 0 +0.06(+1.03%)
Jul 28, 2008 6.013 6.016 6.008 6.011 0 -0.02(-0.29%)
Jul 25, 2008 6.041 6.055 6.001 6.029 0 -0.01(-0.19%)
Jul 24, 2008 6.041 6.045 6.037 6.041 0 +0.01(+0.18%)
Jul 23, 2008 6.031 6.036 6.026 6.030 0 +0.04(+0.66%)
Jul 22, 2008 5.993 5.996 5.987 5.990 0 +0.06(+0.98%)
Jul 21, 2008 5.935 5.939 5.929 5.932 0 -0.03(-0.57%)
Jul 18, 2008 5.971 5.999 5.952 5.966 0 -0.00(-0.01%)
Jul 17, 2008 5.971 5.974 5.964 5.967 0 -0.05(-0.83%)
Jul 16, 2008 6.015 6.022 6.012 6.017 0 +0.05(+0.91%)
Jul 15, 2008 5.958 5.967 5.955 5.963 0 -0.01(-0.11%)
Jul 14, 2008 5.967 5.974 5.964 5.970 0 +0.03(+0.43%)
Jul 11, 2008 5.997 6.016 5.933 5.944 0 -0.05(-0.86%)
Jul 10, 2008 5.997 6.001 5.993 5.996 0 -0.01(-0.20%)
Jul 09, 2008 6.008 6.012 6.002 6.008 0 -0.01(-0.15%)
Jul 08, 2008 6.011 6.020 6.008 6.017 0 +0.03(+0.49%)
Jul 07, 2008 5.985 5.990 5.981 5.987 0 +0.00(+0.06%)
Jul 04, 2008 5.997 6.012 5.967 5.984 0 -0.01(-0.23%)
Jul 03, 2008 5.997 6.004 5.992 5.997 0 +0.03(+0.45%)
Jul 02, 2008 5.967 5.974 5.964 5.971 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.