Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.443 6.444 6.391 6.429 0 -0.01(-0.15%)
Sep 29, 2013 6.439 6.440 6.438 6.439 0 +0.01(+0.09%)
Sep 27, 2013 6.416 6.434 6.407 6.433 0 +0.02(+0.28%)
Sep 26, 2013 6.421 6.438 6.401 6.415 0 -0.00(-0.04%)
Sep 25, 2013 6.404 6.444 6.383 6.417 0 +0.02(+0.27%)
Sep 24, 2013 6.389 6.421 6.373 6.400 0 +0.01(+0.20%)
Sep 23, 2013 6.357 6.391 6.345 6.387 0 +0.02(+0.30%)
Sep 20, 2013 6.340 6.380 6.318 6.368 0 +0.03(+0.45%)
Sep 19, 2013 6.377 6.379 6.307 6.339 0 -0.03(-0.49%)
Sep 18, 2013 6.471 6.477 6.359 6.370 0 -0.09(-1.46%)
Sep 17, 2013 6.515 6.523 6.456 6.465 0 -0.05(-0.76%)
Sep 16, 2013 6.516 6.525 6.479 6.515 0 -0.01(-0.12%)
Sep 15, 2013 6.554 6.558 6.511 6.523 0 -0.03(-0.48%)
Sep 13, 2013 6.516 6.574 6.516 6.554 0 +0.03(+0.51%)
Sep 12, 2013 6.522 6.555 6.505 6.521 0 -0.00(-0.00%)
Sep 11, 2013 6.548 6.555 6.516 6.521 0 -0.02(-0.35%)
Sep 10, 2013 6.561 6.578 6.533 6.544 0 -0.02(-0.25%)
Sep 09, 2013 6.628 6.645 6.549 6.560 0 -0.07(-1.08%)
Sep 08, 2013 6.624 6.644 6.624 6.632 0 +0.01(+0.12%)
Sep 06, 2013 6.681 6.691 6.609 6.623 0 -0.05(-0.82%)
Sep 05, 2013 6.594 6.694 6.591 6.678 0 +0.09(+1.31%)
Sep 04, 2013 6.623 6.630 6.591 6.592 0 -0.03(-0.42%)
Sep 03, 2013 6.602 6.629 6.595 6.620 0 +0.01(+0.21%)
Sep 02, 2013 6.628 6.636 6.598 6.606 0 -0.02(-0.30%)
Sep 01, 2013 6.617 6.627 6.614 6.627 0 +0.02(+0.24%)
Aug 30, 2013 6.592 6.648 6.583 6.610 0 +0.02(+0.32%)
Aug 29, 2013 6.506 6.603 6.498 6.589 0 +0.08(+1.27%)
Aug 28, 2013 6.489 6.538 6.468 6.507 0 +0.02(+0.31%)
Aug 27, 2013 6.523 6.547 6.485 6.487 0 -0.02(-0.36%)
Aug 26, 2013 6.492 6.534 6.483 6.510 0 +0.02(+0.29%)
Aug 25, 2013 6.492 6.495 6.489 6.492 0 -0.01(-0.12%)
Aug 23, 2013 6.512 6.549 6.481 6.500 0 -0.02(-0.31%)
Aug 22, 2013 6.571 6.588 6.503 6.520 0 -0.05(-0.78%)
Aug 21, 2013 6.488 6.576 6.484 6.571 0 +0.09(+1.37%)
Aug 20, 2013 6.510 6.537 6.460 6.482 0 -0.03(-0.40%)
Aug 19, 2013 6.519 6.530 6.496 6.508 0 -0.01(-0.09%)
Aug 18, 2013 6.511 6.517 6.511 6.514 0 +0.00(+0.05%)
Aug 16, 2013 6.508 6.528 6.498 6.511 0 +0.00(+0.06%)
Aug 15, 2013 6.514 6.570 6.482 6.507 0 -0.01(-0.09%)
Aug 14, 2013 6.543 6.550 6.499 6.513 0 -0.02(-0.32%)
Aug 13, 2013 6.524 6.558 6.502 6.534 0 +0.00(+0.06%)
Aug 12, 2013 6.507 6.541 6.504 6.530 0 +0.02(+0.25%)
Aug 11, 2013 6.503 6.521 6.502 6.514 0 +0.02(+0.24%)
Aug 09, 2013 6.487 6.510 6.480 6.498 0 +0.01(+0.11%)
Aug 08, 2013 6.511 6.522 6.473 6.491 0 -0.02(-0.31%)
Aug 07, 2013 6.553 6.596 6.509 6.511 0 -0.04(-0.63%)
Aug 06, 2013 6.580 6.588 6.546 6.552 0 -0.03(-0.43%)
Aug 05, 2013 6.582 6.582 6.577 6.580 0 -0.03(-0.46%)
Aug 04, 2013 6.608 6.612 6.608 6.611 0 +0.00(+0.07%)
Aug 02, 2013 6.604 6.658 6.592 6.607 0 +0.00(+0.05%)
Aug 01, 2013 6.606 6.608 6.603 6.603 0 +0.09(+1.33%)
Jul 31, 2013 6.513 6.517 6.512 6.517 0 -0.03(-0.51%)
Jul 30, 2013 6.560 6.560 6.549 6.550 0 +0.07(+1.07%)
Jul 29, 2013 6.482 6.484 6.480 6.481 0 +0.00(+0.06%)
Jul 28, 2013 6.478 6.480 6.477 6.477 0 +0.02(+0.25%)
Jul 26, 2013 6.482 6.502 6.454 6.461 0 -0.02(-0.32%)
Jul 25, 2013 6.482 6.485 6.481 6.481 0 -0.03(-0.44%)
Jul 24, 2013 6.509 6.511 6.508 6.510 0 +0.06(+0.96%)
Jul 23, 2013 6.447 6.448 6.446 6.448 0 -0.04(-0.62%)
Jul 22, 2013 6.488 6.489 6.483 6.489 0 -0.05(-0.71%)
Jul 21, 2013 6.538 6.540 6.534 6.535 0 +0.01(+0.18%)
Jul 19, 2013 6.571 6.582 6.524 6.524 0 -0.05(-0.73%)
Jul 18, 2013 6.571 6.572 6.570 6.572 0 +0.00(+0.02%)
Jul 17, 2013 6.570 6.575 6.568 6.570 0 -0.02(-0.25%)
Jul 16, 2013 6.589 6.589 6.586 6.587 0 -0.09(-1.32%)
Jul 15, 2013 6.677 6.678 6.673 6.675 0 -0.00(-0.02%)
Jul 14, 2013 6.676 6.677 6.674 6.676 0 -0.00(-0.07%)
Jul 12, 2013 6.661 6.699 6.648 6.681 0 +0.02(+0.32%)
Jul 11, 2013 6.661 6.661 6.658 6.659 0 -0.02(-0.25%)
Jul 10, 2013 6.688 6.694 6.676 6.676 0 -0.13(-1.89%)
Jul 09, 2013 6.803 6.805 6.803 6.805 0 +0.02(+0.33%)
Jul 08, 2013 6.787 6.787 6.781 6.782 0 -0.03(-0.38%)
Jul 07, 2013 6.810 6.814 6.803 6.808 0 +0.00(+0.02%)
Jul 05, 2013 6.676 6.820 6.673 6.807 0 +0.13(+1.92%)
Jul 04, 2013 6.676 6.679 6.675 6.679 0 -0.01(-0.12%)
Jul 03, 2013 6.687 6.690 6.686 6.687 0 -0.03(-0.46%)
Jul 02, 2013 6.718 6.718 6.716 6.718 0 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.