Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.216 7.219 7.213 7.216 0 -0.02(-0.24%)
Sep 29, 2014 7.237 7.239 7.233 7.234 0 -0.04(-0.52%)
Sep 28, 2014 7.266 7.275 7.266 7.271 0 +0.01(+0.13%)
Sep 26, 2014 7.208 7.272 7.200 7.262 0 +0.06(+0.83%)
Sep 25, 2014 7.208 7.210 7.200 7.202 0 +0.02(+0.22%)
Sep 24, 2014 7.183 7.188 7.181 7.186 0 +0.03(+0.49%)
Sep 23, 2014 7.147 7.152 7.146 7.151 0 -0.00(-0.00%)
Sep 22, 2014 7.154 7.154 7.150 7.152 0 +0.01(+0.07%)
Sep 21, 2014 7.152 7.154 7.143 7.146 0 -0.03(-0.39%)
Sep 19, 2014 7.090 7.174 7.072 7.174 0 +0.09(+1.28%)
Sep 18, 2014 7.090 7.098 7.072 7.083 0 -0.09(-1.32%)
Sep 17, 2014 7.173 7.180 7.170 7.178 0 +0.06(+0.77%)
Sep 16, 2014 7.124 7.127 7.122 7.122 0 +0.00(+0.05%)
Sep 15, 2014 7.118 7.120 7.117 7.119 0 -0.03(-0.38%)
Sep 14, 2014 7.143 7.147 7.141 7.146 0 +0.03(+0.42%)
Sep 12, 2014 7.145 7.116 7.116 0 -0.02(-0.21%)
Sep 11, 2014 7.131 7.134 7.130 7.132 0 +0.03(+0.47%)
Sep 10, 2014 7.099 7.100 7.095 7.098 0 -0.01(-0.11%)
Sep 09, 2014 7.109 7.110 7.105 7.106 0 -0.00(-0.07%)
Sep 08, 2014 7.111 7.114 7.110 7.111 0 +0.02(+0.26%)
Sep 07, 2014 7.090 7.096 7.089 7.093 0 -0.01(-0.08%)
Sep 05, 2014 7.070 7.109 7.065 7.099 0 +0.03(+0.39%)
Sep 04, 2014 7.070 7.072 7.068 7.071 0 +0.07(+0.94%)
Sep 03, 2014 7.005 7.008 7.000 7.006 0 -0.01(-0.12%)
Sep 02, 2014 7.014 7.016 7.014 7.014 0 +0.01(+0.17%)
Sep 01, 2014 7.003 7.003 7.001 7.002 0 +0.01(+0.12%)
Aug 31, 2014 6.991 6.994 6.988 6.993 0 +0.00(+0.06%)
Aug 29, 2014 6.968 6.997 6.943 6.989 0 +0.02(+0.32%)
Aug 28, 2014 6.968 6.970 6.966 6.967 0 +0.02(+0.26%)
Aug 27, 2014 6.948 6.949 6.947 6.949 0 -0.01(-0.11%)
Aug 26, 2014 6.957 6.960 6.956 6.956 0 +0.01(+0.21%)
Aug 25, 2014 6.936 6.942 6.934 6.942 0 +0.00(+0.01%)
Aug 24, 2014 6.941 6.946 6.937 6.941 0 +0.03(+0.41%)
Aug 22, 2014 6.889 6.925 6.879 6.912 0 +0.02(+0.30%)
Aug 21, 2014 6.889 6.892 6.889 6.892 0 -0.02(-0.29%)
Aug 20, 2014 6.912 6.914 6.907 6.912 0 +0.04(+0.58%)
Aug 19, 2014 6.871 6.875 6.869 6.873 0 +0.02(+0.22%)
Aug 18, 2014 6.856 6.859 6.854 6.857 0 +0.01(+0.19%)
Aug 17, 2014 6.844 6.846 6.843 6.844 0 +0.01(+0.12%)
Aug 15, 2014 6.856 6.864 6.833 6.836 0 -0.02(-0.30%)
Aug 14, 2014 6.856 6.858 6.855 6.856 0 -0.02(-0.22%)
Aug 13, 2014 6.873 6.875 6.870 6.872 0 -0.01(-0.09%)
Aug 12, 2014 6.879 6.880 6.876 6.878 0 +0.00(+0.06%)
Aug 11, 2014 6.869 6.875 6.869 6.874 0 -0.02(-0.32%)
Aug 10, 2014 6.898 6.899 6.894 6.896 0 -0.01(-0.09%)
Aug 08, 2014 6.906 6.931 6.881 6.902 0 -0.01(-0.10%)
Aug 07, 2014 6.906 6.917 6.902 6.909 0 +0.02(+0.22%)
Aug 06, 2014 6.894 6.896 6.892 6.894 0 +0.01(+0.14%)
Aug 05, 2014 6.887 6.900 6.866 6.884 0 +0.00(+0.02%)
Aug 04, 2014 6.868 6.899 6.854 6.882 0 +0.02(+0.32%)
Aug 03, 2014 6.873 6.873 6.855 6.860 0 -0.00(-0.06%)
Aug 01, 2014 6.864 6.864 6.864 6.864 0 -0.03(-0.49%)
Jul 31, 2014 6.881 6.909 6.876 6.898 0 +0.02(+0.24%)
Jul 30, 2014 6.881 6.884 6.879 6.881 0 +0.03(+0.42%)
Jul 29, 2014 6.854 6.854 6.852 6.853 0 +0.02(+0.25%)
Jul 28, 2014 6.834 6.838 6.832 6.836 0 +0.01(+0.22%)
Jul 27, 2014 6.820 6.823 6.817 6.821 0 -0.02(-0.29%)
Jul 25, 2014 6.833 6.888 6.808 6.841 0 +0.01(+0.18%)
Jul 24, 2014 6.833 6.833 6.827 6.828 0 -0.01(-0.17%)
Jul 23, 2014 6.849 6.858 6.824 6.840 0 -0.01(-0.13%)
Jul 22, 2014 6.849 6.863 6.840 6.848 0 +0.00(+0.03%)
Jul 21, 2014 6.838 6.860 6.830 6.847 0 +0.01(+0.09%)
Jul 20, 2014 6.840 6.843 6.839 6.840 0 -0.00(-0.00%)
Jul 18, 2014 6.841 6.841 6.841 6.841 0 +0.01(+0.20%)
Jul 17, 2014 6.829 6.838 6.814 6.827 0 -0.00(-0.01%)
Jul 16, 2014 6.819 6.845 6.813 6.828 0 +0.01(+0.08%)
Jul 15, 2014 6.791 6.824 6.784 6.823 0 +0.03(+0.42%)
Jul 14, 2014 6.790 6.802 6.772 6.794 0 +0.00(+0.04%)
Jul 13, 2014 6.792 6.792 6.772 6.791 0 -0.00(-0.05%)
Jul 11, 2014 6.795 6.795 6.795 6.795 0 +0.02(+0.23%)
Jul 10, 2014 6.793 6.799 6.761 6.779 0 -0.01(-0.18%)
Jul 09, 2014 6.834 6.835 6.775 6.791 0 -0.05(-0.67%)
Jul 08, 2014 6.827 6.846 6.819 6.837 0 +0.01(+0.08%)
Jul 07, 2014 6.845 6.860 6.813 6.831 0 -0.01(-0.18%)
Jul 06, 2014 6.861 6.861 6.840 6.843 0 +0.00(+0.04%)
Jul 04, 2014 6.841 6.841 6.841 6.841 0 +0.02(+0.26%)
Jul 03, 2014 6.706 6.876 6.702 6.823 0 +0.12(+1.77%)
Jul 02, 2014 6.689 6.721 6.685 6.705 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.