Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.82 SEK -0.03 (-0.28%)
Streaming Realtime Price Updated: 10:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.216 7.219 7.213 7.216 0 -0.02(-0.24%)
Sep 29, 2014 7.237 7.239 7.233 7.234 0 -0.04(-0.52%)
Sep 28, 2014 7.266 7.275 7.266 7.271 0 +0.01(+0.13%)
Sep 26, 2014 7.208 7.272 7.200 7.262 0 +0.06(+0.83%)
Sep 25, 2014 7.208 7.210 7.200 7.202 0 +0.02(+0.22%)
Sep 24, 2014 7.183 7.188 7.181 7.186 0 +0.03(+0.49%)
Sep 23, 2014 7.147 7.152 7.146 7.151 0 -0.00(-0.00%)
Sep 22, 2014 7.154 7.154 7.150 7.152 0 +0.01(+0.07%)
Sep 21, 2014 7.152 7.154 7.143 7.146 0 -0.03(-0.39%)
Sep 19, 2014 7.090 7.174 7.072 7.174 0 +0.09(+1.28%)
Sep 18, 2014 7.090 7.098 7.072 7.083 0 -0.09(-1.32%)
Sep 17, 2014 7.173 7.180 7.170 7.178 0 +0.06(+0.77%)
Sep 16, 2014 7.124 7.127 7.122 7.122 0 +0.00(+0.05%)
Sep 15, 2014 7.118 7.120 7.117 7.119 0 -0.03(-0.38%)
Sep 14, 2014 7.143 7.147 7.141 7.146 0 +0.03(+0.42%)
Sep 12, 2014 7.145 7.116 7.116 0 -0.02(-0.21%)
Sep 11, 2014 7.131 7.134 7.130 7.132 0 +0.03(+0.47%)
Sep 10, 2014 7.099 7.100 7.095 7.098 0 -0.01(-0.11%)
Sep 09, 2014 7.109 7.110 7.105 7.106 0 -0.00(-0.07%)
Sep 08, 2014 7.111 7.114 7.110 7.111 0 +0.02(+0.26%)
Sep 07, 2014 7.090 7.096 7.089 7.093 0 -0.01(-0.08%)
Sep 05, 2014 7.070 7.109 7.065 7.099 0 +0.03(+0.39%)
Sep 04, 2014 7.070 7.072 7.068 7.071 0 +0.07(+0.94%)
Sep 03, 2014 7.005 7.008 7.000 7.006 0 -0.01(-0.12%)
Sep 02, 2014 7.014 7.016 7.014 7.014 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.