Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 12:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Sep 29, 2005 7.780 7.780 7.780 7.780 0 -0.02(-0.32%)
Sep 28, 2005 7.805 7.805 7.805 7.805 0 -0.02(-0.19%)
Sep 27, 2005 7.820 7.820 7.820 7.820 0 +0.03(+0.35%)
Sep 26, 2005 7.793 7.793 7.793 7.793 0 +0.06(+0.84%)
Sep 23, 2005 7.728 7.728 7.728 7.728 0 +0.09(+1.11%)
Sep 22, 2005 7.642 7.642 7.642 7.642 0 -0.02(-0.20%)
Sep 21, 2005 7.658 7.658 7.658 7.658 0 -0.03(-0.45%)
Sep 20, 2005 7.692 7.692 7.692 7.692 0 -0.00(-0.00%)
Sep 19, 2005 7.692 7.692 7.692 7.692 0 +0.08(+1.12%)
Sep 16, 2005 7.608 7.608 7.608 7.608 0 -0.04(-0.59%)
Sep 15, 2005 7.652 7.652 7.652 7.652 0 +0.05(+0.62%)
Sep 14, 2005 7.605 7.605 7.605 7.605 0 +0.04(+0.53%)
Sep 13, 2005 7.565 7.565 7.565 7.565 0 +0.01(+0.20%)
Sep 12, 2005 7.550 7.550 7.550 7.550 0 +0.03(+0.43%)
Sep 09, 2005 7.518 7.518 7.518 7.518 0 +0.03(+0.33%)
Sep 08, 2005 7.492 7.492 7.492 7.492 0 +0.07(+0.91%)
Sep 07, 2005 7.425 7.425 7.425 7.425 0 -0.05(-0.73%)
Sep 06, 2005 7.480 7.480 7.480 7.480 0 +0.07(+1.01%)
Sep 05, 2005 7.405 7.405 7.405 7.405 0 -0.03(-0.34%)
Sep 02, 2005 7.430 7.430 7.430 7.430 0 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.