Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.121 7.123 7.120 7.120 0 +0.01(+0.09%)
Aug 28, 2009 7.114 7.114 7.114 0 -0.00(-0.02%)
Aug 27, 2009 7.118 7.121 7.114 7.116 0 -0.02(-0.26%)
Aug 26, 2009 7.129 7.134 7.128 7.134 0 +0.07(+0.99%)
Aug 25, 2009 7.064 7.065 7.060 7.064 0 +0.00(+0.01%)
Aug 24, 2009 7.018 7.074 7.002 7.064 0 +0.03(+0.45%)
Aug 21, 2009 7.149 7.202 7.005 7.032 0 -0.12(-1.72%)
Aug 20, 2009 7.153 7.155 7.153 7.155 0 -0.02(-0.33%)
Aug 19, 2009 7.240 7.295 7.175 7.179 0 -0.06(-0.84%)
Aug 18, 2009 7.239 7.243 7.239 7.240 0 -0.06(-0.82%)
Aug 17, 2009 7.293 7.304 7.293 7.299 0 +0.09(+1.29%)
Aug 14, 2009 7.157 7.228 7.117 7.206 0 +0.05(+0.66%)
Aug 13, 2009 7.205 7.225 7.119 7.159 0 -0.05(-0.69%)
Aug 12, 2009 7.315 7.360 7.180 7.208 0 -0.11(-1.49%)
Aug 11, 2009 7.252 7.358 7.207 7.317 0 +0.06(+0.81%)
Aug 10, 2009 7.170 7.283 7.153 7.259 0 +0.09(+1.23%)
Aug 07, 2009 7.170 7.170 7.170 0 +0.01(+0.17%)
Aug 06, 2009 7.133 7.201 7.104 7.158 0 +0.02(+0.34%)
Aug 05, 2009 7.139 7.141 7.125 7.134 0 +0.00(+0.03%)
Aug 04, 2009 7.129 7.146 7.126 7.132 0 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.