Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.454 6.454 6.454 0 +0.05(+0.71%)
Aug 28, 2008 6.413 6.417 6.405 6.408 0 +0.02(+0.31%)
Aug 27, 2008 6.391 6.394 6.386 6.389 0 -0.02(-0.26%)
Aug 26, 2008 6.403 6.411 6.400 6.405 0 +0.06(+0.88%)
Aug 25, 2008 6.350 6.353 6.345 6.349 0 +0.02(+0.37%)
Aug 22, 2008 6.326 6.326 6.326 0 +0.04(+0.70%)
Aug 21, 2008 6.282 6.286 6.277 6.282 0 -0.09(-1.37%)
Aug 20, 2008 6.367 6.374 6.364 6.369 0 +0.01(+0.12%)
Aug 19, 2008 6.362 6.365 6.356 6.361 0 -0.02(-0.25%)
Aug 18, 2008 6.379 6.387 6.373 6.377 0 -0.01(-0.13%)
Aug 15, 2008 6.385 6.385 6.385 0 +0.06(+0.91%)
Aug 14, 2008 6.329 6.333 6.325 6.328 0 +0.05(+0.76%)
Aug 13, 2008 6.284 6.287 6.276 6.280 0 -0.02(-0.25%)
Aug 12, 2008 6.295 6.300 6.291 6.296 0 -0.01(-0.11%)
Aug 11, 2008 6.306 6.311 6.301 6.303 0 +0.04(+0.61%)
Aug 08, 2008 6.126 6.273 6.118 6.265 0 +0.14(+2.29%)
Aug 07, 2008 6.126 6.129 6.121 6.125 0 +0.01(+0.17%)
Aug 06, 2008 6.113 6.118 6.110 6.115 0 -0.00(-0.01%)
Aug 05, 2008 6.115 6.120 6.112 6.115 0 +0.04(+0.69%)
Aug 04, 2008 6.073 6.077 6.069 6.073 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.