Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.06 (-0.51%)
Streaming Realtime Price Updated: 4:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.790 8.795 8.786 8.789 17,859 +0.04(+0.43%)
Jul 30, 2018 8.747 8.755 8.746 8.752 9,414 -0.07(-0.83%)
Jul 27, 2018 8.825 8.825 8.825 0 +0.01(+0.12%)
Jul 26, 2018 8.816 8.811 8.815 0 +0.06(+0.74%)
Jul 25, 2018 8.760 8.749 8.750 0 -0.07(-0.81%)
Jul 24, 2018 8.826 8.818 8.821 0 -0.04(-0.49%)
Jul 23, 2018 8.868 8.857 8.864 0 +0.01(+0.12%)
Jul 22, 2018 8.861 8.845 8.854 0 -0.00(-0.01%)
Jul 20, 2018 8.852 8.855 8.852 8.855 0 -0.05(-0.60%)
Jul 19, 2018 8.911 8.904 8.908 0 +0.04(+0.50%)
Jul 18, 2018 8.866 8.860 8.863 0 +0.02(+0.23%)
Jul 17, 2018 8.849 8.839 8.843 0 +0.02(+0.25%)
Jul 16, 2018 8.825 8.817 8.821 0 -0.07(-0.74%)
Jul 15, 2018 8.880 8.887 8.880 8.887 0 +0.00(+0.03%)
Jul 13, 2018 8.885 8.885 8.885 8.885 0 +0.01(+0.10%)
Jul 12, 2018 8.882 8.866 8.876 0 +0.06(+0.66%)
Jul 11, 2018 8.819 8.816 8.817 0 +0.08(+0.87%)
Jul 10, 2018 8.751 8.739 8.741 0 +0.02(+0.26%)
Jul 09, 2018 8.726 8.716 8.718 0 -0.01(-0.11%)
Jul 08, 2018 8.732 8.717 8.727 0 +0.00(+0.03%)
Jul 06, 2018 8.724 8.724 8.724 8.724 0 -0.04(-0.51%)
Jul 05, 2018 8.772 8.766 8.769 0 -0.01(-0.13%)
Jul 04, 2018 8.789 8.776 8.780 0 -0.06(-0.62%)
Jul 03, 2018 8.838 8.832 8.835 0 -0.13(-1.44%)
Jul 02, 2018 8.969 8.962 8.964 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.