Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.502 6.518 6.467 6.474 0 -0.02(-0.33%)
Mar 30, 2014 6.498 6.498 6.494 6.496 0 -0.01(-0.12%)
Mar 28, 2014 6.478 6.506 6.469 6.504 0 +0.02(+0.38%)
Mar 27, 2014 6.460 6.490 6.454 6.479 0 +0.01(+0.18%)
Mar 26, 2014 6.402 6.469 6.400 6.467 0 +0.07(+1.02%)
Mar 25, 2014 6.398 6.439 6.393 6.402 0 +0.00(+0.04%)
Mar 24, 2014 6.420 6.445 6.380 6.399 0 -0.02(-0.34%)
Mar 23, 2014 6.420 6.423 6.418 6.421 0 -0.00(-0.08%)
Mar 21, 2014 6.413 6.440 6.411 6.426 0 +0.01(+0.16%)
Mar 20, 2014 6.406 6.440 6.393 6.416 0 +0.01(+0.21%)
Mar 19, 2014 6.329 6.411 6.329 6.402 0 +0.08(+1.19%)
Mar 18, 2014 6.351 6.377 6.325 6.327 0 -0.03(-0.40%)
Mar 17, 2014 6.385 6.405 6.346 6.353 0 -0.04(-0.55%)
Mar 16, 2014 6.395 6.397 6.387 6.388 0 -0.00(-0.04%)
Mar 14, 2014 6.380 6.402 6.361 6.391 0 +0.01(+0.15%)
Mar 13, 2014 6.363 6.399 6.331 6.381 0 +0.01(+0.23%)
Mar 12, 2014 6.375 6.391 6.360 6.367 0 -0.01(-0.13%)
Mar 11, 2014 6.372 6.404 6.362 6.375 0 +0.00(+0.06%)
Mar 10, 2014 6.386 6.400 6.367 6.371 0 -0.02(-0.25%)
Mar 09, 2014 6.388 6.391 6.387 6.387 0 +0.01(+0.09%)
Mar 07, 2014 6.394 6.399 6.370 6.381 0 -0.01(-0.20%)
Mar 06, 2014 6.429 6.438 6.387 6.394 0 -0.03(-0.39%)
Mar 05, 2014 6.447 6.466 6.419 6.419 0 -0.03(-0.42%)
Mar 04, 2014 6.474 6.484 6.432 6.447 0 -0.03(-0.46%)
Mar 03, 2014 6.422 6.482 6.415 6.477 0 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.