Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.614 6.614 6.614 0 -0.05(-0.81%)
Mar 29, 2012 6.671 6.671 6.667 6.668 0 +0.00(+0.08%)
Mar 28, 2012 6.662 6.664 6.661 6.663 0 -0.02(-0.32%)
Mar 27, 2012 6.684 6.686 6.679 6.685 0 +0.02(+0.26%)
Mar 26, 2012 6.667 6.668 6.666 6.667 0 -0.07(-0.98%)
Mar 23, 2012 6.733 6.733 6.733 0 -0.04(-0.57%)
Mar 22, 2012 6.771 6.775 6.768 6.772 0 +0.05(+0.79%)
Mar 21, 2012 6.720 6.724 6.719 6.719 0 -0.03(-0.42%)
Mar 20, 2012 6.747 6.749 6.745 6.748 0 +0.03(+0.48%)
Mar 19, 2012 6.715 6.718 6.714 6.716 0 -0.03(-0.40%)
Mar 16, 2012 6.743 6.743 6.743 0 -0.05(-0.78%)
Mar 15, 2012 6.787 6.796 6.784 6.796 0 -0.05(-0.80%)
Mar 14, 2012 6.854 6.856 6.849 6.851 0 +0.08(+1.13%)
Mar 13, 2012 6.775 6.779 6.774 6.774 0 -0.03(-0.38%)
Mar 12, 2012 6.803 6.808 6.798 6.799 0 +0.00(+0.02%)
Mar 09, 2012 6.798 6.798 6.798 0 +0.10(+1.48%)
Mar 08, 2012 6.705 6.708 6.698 6.699 0 -0.08(-1.18%)
Mar 07, 2012 6.780 6.781 6.778 6.779 0 -0.02(-0.25%)
Mar 06, 2012 6.795 6.798 6.793 6.796 0 +0.10(+1.49%)
Mar 05, 2012 6.697 6.700 6.696 6.696 0 +0.02(+0.26%)
Mar 02, 2012 6.678 6.678 6.678 0 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.