Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.060 7.060 7.060 7.060 0 +0.01(+0.18%)
Mar 30, 2005 7.047 7.047 7.047 7.047 0 -0.00(-0.04%)
Mar 29, 2005 7.050 7.050 7.050 7.050 0 +0.02(+0.27%)
Mar 28, 2005 7.031 7.031 7.031 7.031 0 +0.02(+0.34%)
Mar 25, 2005 7.007 7.007 7.007 7.007 0 +0.00(+0.06%)
Mar 24, 2005 7.003 7.003 7.003 7.003 0 +0.04(+0.50%)
Mar 23, 2005 6.967 6.967 6.967 6.967 0 +0.04(+0.65%)
Mar 22, 2005 6.922 6.922 6.922 6.922 0 +0.02(+0.29%)
Mar 21, 2005 6.902 6.902 6.902 6.902 0 +0.08(+1.17%)
Mar 18, 2005 6.822 6.822 6.822 6.822 0 +0.03(+0.48%)
Mar 17, 2005 6.790 6.790 6.790 6.790 0 -0.02(-0.22%)
Mar 16, 2005 6.805 6.805 6.805 6.805 0 -0.00(-0.07%)
Mar 15, 2005 6.810 6.810 6.810 6.810 0 +0.06(+0.81%)
Mar 14, 2005 6.755 6.755 6.755 6.755 0 -0.00(-0.07%)
Mar 11, 2005 6.760 6.760 6.760 6.760 0 +0.02(+0.30%)
Mar 10, 2005 6.740 6.740 6.740 6.740 0 -0.01(-0.22%)
Mar 09, 2005 6.755 6.755 6.755 6.755 0 -0.06(-0.95%)
Mar 08, 2005 6.820 6.820 6.820 6.820 0 -0.01(-0.22%)
Mar 07, 2005 6.835 6.835 6.835 6.835 0 -0.06(-0.87%)
Mar 04, 2005 6.895 6.895 6.895 6.895 0 +0.02(+0.25%)
Mar 03, 2005 6.878 6.878 6.878 6.878 0 -0.00(-0.07%)
Mar 02, 2005 6.882 6.882 6.882 6.882 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.