Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.217 7.224 7.215 7.220 0 -0.05(-0.73%)
Mar 30, 2010 7.275 7.277 7.272 7.272 0 +0.03(+0.39%)
Mar 29, 2010 7.248 7.250 7.243 7.245 0 -0.02(-0.23%)
Mar 26, 2010 7.266 7.279 7.224 7.261 0 -0.02(-0.33%)
Mar 25, 2010 7.279 7.288 7.277 7.285 0 +0.00(+0.04%)
Mar 24, 2010 7.277 7.282 7.268 7.282 0 +0.08(+1.17%)
Mar 23, 2010 7.191 7.200 7.191 7.197 0 +0.00(+0.06%)
Mar 22, 2010 7.192 7.195 7.186 7.193 0 +0.02(+0.22%)
Mar 19, 2010 7.131 7.198 7.102 7.177 0 +0.05(+0.65%)
Mar 18, 2010 7.133 7.135 7.129 7.130 0 +0.05(+0.75%)
Mar 17, 2010 7.077 7.079 7.072 7.077 0 +0.02(+0.22%)
Mar 16, 2010 7.064 7.067 7.058 7.062 0 -0.04(-0.59%)
Mar 15, 2010 7.102 7.117 7.102 7.104 0 +0.06(+0.81%)
Mar 12, 2010 7.047 7.047 7.047 0 -0.07(-1.00%)
Mar 11, 2010 7.119 7.121 7.117 7.118 0 -0.00(-0.07%)
Mar 10, 2010 7.123 7.128 7.122 7.123 0 -0.01(-0.20%)
Mar 09, 2010 7.141 7.143 7.136 7.137 0 +0.03(+0.37%)
Mar 08, 2010 7.105 7.113 7.105 7.111 0 -0.00(-0.06%)
Mar 05, 2010 7.115 7.115 7.115 0 -0.05(-0.63%)
Mar 04, 2010 7.160 7.163 7.158 7.160 0 +0.02(+0.22%)
Mar 03, 2010 7.144 7.147 7.142 7.145 0 -0.04(-0.49%)
Mar 02, 2010 7.178 7.181 7.175 7.180 0 +0.01(+0.10%)
Mar 01, 2010 7.173 7.177 7.172 7.172 0 +0.04(+0.63%)
Feb 26, 2010 7.127 7.127 7.127 0 -0.06(-0.88%)
Feb 25, 2010 7.186 7.191 7.184 7.191 0 -0.02(-0.31%)
Feb 24, 2010 7.212 7.215 7.209 7.213 0 -0.05(-0.74%)
Feb 23, 2010 7.264 7.267 7.261 7.267 0 +0.07(+1.01%)
Feb 22, 2010 7.195 7.198 7.194 7.194 0 -0.02(-0.29%)
Feb 19, 2010 7.215 7.215 7.215 0 -0.05(-0.63%)
Feb 18, 2010 7.250 7.272 7.248 7.261 0 +0.05(+0.63%)
Feb 17, 2010 7.216 7.218 7.212 7.215 0 +0.03(+0.35%)
Feb 16, 2010 7.183 7.190 7.183 7.190 0 -0.05(-0.74%)
Feb 15, 2010 7.245 7.246 7.241 7.243 0 +0.00(+0.04%)
Feb 12, 2010 7.225 7.345 7.210 7.240 0 +0.01(+0.09%)
Feb 11, 2010 7.235 7.236 7.232 7.234 0 -0.07(-0.92%)
Feb 10, 2010 7.300 7.301 7.299 7.301 0 -0.01(-0.20%)
Feb 09, 2010 7.319 7.322 7.312 7.315 0 -0.13(-1.69%)
Feb 08, 2010 7.443 7.451 7.440 7.441 0 +0.00(+0.01%)
Feb 05, 2010 7.426 7.521 7.421 7.440 0 +0.01(+0.09%)
Feb 04, 2010 7.439 7.440 7.433 7.433 0 +0.17(+2.29%)
Feb 03, 2010 7.266 7.268 7.264 7.267 0 +0.04(+0.56%)
Feb 02, 2010 7.226 7.227 7.223 7.226 0 -0.03(-0.43%)
Feb 01, 2010 7.259 7.266 7.257 7.258 0 -0.13(-1.72%)
Jan 29, 2010 7.363 7.392 7.315 7.385 0 +0.04(+0.50%)
Jan 28, 2010 7.346 7.349 7.344 7.348 0 +0.06(+0.81%)
Jan 27, 2010 7.298 7.298 7.289 7.289 0 +0.02(+0.23%)
Jan 26, 2010 7.276 7.278 7.272 7.272 0 +0.04(+0.49%)
Jan 25, 2010 7.237 7.237 7.237 7.237 0 -0.00(-0.06%)
Jan 22, 2010 7.241 7.241 7.241 0 -0.00(-0.04%)
Jan 21, 2010 7.245 7.249 7.240 7.244 0 +0.04(+0.59%)
Jan 20, 2010 7.199 7.201 7.195 7.201 0 +0.14(+2.02%)
Jan 19, 2010 7.057 7.059 7.053 7.059 0 +0.04(+0.50%)
Jan 18, 2010 7.024 7.027 7.020 7.023 0 -0.03(-0.40%)
Jan 15, 2010 7.051 7.051 7.051 0 +0.04(+0.59%)
Jan 14, 2010 7.009 7.010 7.007 7.010 0 -0.02(-0.28%)
Jan 13, 2010 7.027 7.031 7.027 7.029 0 -0.03(-0.38%)
Jan 12, 2010 7.060 7.060 7.055 7.057 0 +0.02(+0.26%)
Jan 11, 2010 7.043 7.044 7.036 7.038 0 -0.03(-0.48%)
Jan 08, 2010 7.072 7.072 7.072 0 -0.06(-0.82%)
Jan 07, 2010 7.138 7.138 7.130 7.131 0 +0.05(+0.71%)
Jan 06, 2010 7.077 7.084 7.077 7.080 0 -0.03(-0.37%)
Jan 05, 2010 7.102 7.108 7.102 7.107 0 +0.06(+0.79%)
Jan 04, 2010 7.056 7.058 7.048 7.051 0 -0.11(-1.53%)
Dec 31, 2009 7.161 7.161 7.161 0 -0.00(-0.04%)
Dec 30, 2009 7.160 7.167 7.160 7.163 0 -0.04(-0.57%)
Dec 29, 2009 7.207 7.215 7.205 7.205 0 -0.01(-0.20%)
Dec 28, 2009 7.214 7.219 7.214 7.219 0 -0.05(-0.71%)
Dec 25, 2009 7.271 7.271 7.271 7.271 0 -0.01(-0.09%)
Dec 24, 2009 7.277 7.277 7.277 7.277 0 +0.00(+0.06%)
Dec 23, 2009 7.276 7.278 7.273 7.273 0 -0.05(-0.62%)
Dec 22, 2009 7.318 7.322 7.312 7.318 0 +0.03(+0.38%)
Dec 21, 2009 7.302 7.305 7.291 7.291 0 +0.03(+0.47%)
Dec 18, 2009 7.257 7.257 7.257 7.257 0 -0.03(-0.43%)
Dec 17, 2009 7.289 7.293 7.284 7.288 0 +0.10(+1.37%)
Dec 16, 2009 7.189 7.192 7.186 7.189 0 -0.01(-0.09%)
Dec 15, 2009 7.197 7.197 7.195 7.196 0 +0.09(+1.23%)
Dec 14, 2009 7.109 7.113 7.108 7.108 0 -0.02(-0.24%)
Dec 11, 2009 7.097 7.153 7.064 7.126 0 +0.03(+0.44%)
Dec 10, 2009 7.096 7.101 7.093 7.095 0 -0.01(-0.08%)
Dec 09, 2009 7.085 7.102 7.084 7.100 0 -0.05(-0.65%)
Dec 08, 2009 7.140 7.150 7.140 7.147 0 +0.10(+1.37%)
Dec 07, 2009 7.051 7.055 7.049 7.051 0 +0.06(+0.87%)
Dec 04, 2009 6.877 7.002 6.859 6.989 0 +0.11(+1.62%)
Dec 03, 2009 6.878 6.882 6.874 6.878 0 +0.00(+0.04%)
Dec 02, 2009 6.876 6.877 6.875 6.875 0 -0.03(-0.44%)
Dec 01, 2009 6.901 6.906 6.901 6.905 0 -0.07(-1.00%)
Nov 30, 2009 6.973 6.977 6.972 6.975 0 +0.01(+0.16%)
Nov 27, 2009 6.964 6.964 6.964 0 -0.01(-0.19%)
Nov 26, 2009 6.975 6.981 6.974 6.977 0 +0.13(+1.90%)
Nov 25, 2009 6.846 6.848 6.845 6.847 0 -0.07(-0.96%)
Nov 24, 2009 6.913 6.916 6.911 6.913 0 +0.02(+0.30%)
Nov 23, 2009 6.891 6.894 6.891 6.893 0 -0.04(-0.55%)
Nov 20, 2009 6.931 6.931 6.931 0 +0.04(+0.59%)
Nov 19, 2009 6.887 6.890 6.887 6.890 0 +0.06(+0.83%)
Nov 18, 2009 6.832 6.835 6.832 6.833 0 -0.05(-0.66%)
Nov 17, 2009 6.877 6.882 6.876 6.878 0 +0.07(+1.05%)
Nov 16, 2009 6.800 6.808 6.800 6.807 0 -0.04(-0.52%)
Nov 13, 2009 6.843 6.843 6.843 0 -0.05(-0.72%)
Nov 12, 2009 6.894 6.894 6.892 6.892 0 +0.07(+1.05%)
Nov 11, 2009 6.822 6.824 6.820 6.820 0 -0.01(-0.17%)
Nov 10, 2009 6.831 6.832 6.830 6.832 0 -0.01(-0.20%)
Nov 09, 2009 6.849 6.853 6.845 6.846 0 -0.15(-2.10%)
Nov 06, 2009 6.993 6.993 6.993 0 +0.01(+0.08%)
Nov 05, 2009 6.988 6.990 6.986 6.987 0 -0.04(-0.59%)
Nov 04, 2009 7.029 7.031 7.026 7.029 0 -0.10(-1.36%)
Nov 03, 2009 7.118 7.126 7.113 7.126 0 +0.07(+1.03%)
Nov 02, 2009 7.059 7.061 7.053 7.053 0 -0.04(-0.60%)
Oct 30, 2009 7.096 7.096 7.096 0 +0.13(+1.86%)
Oct 29, 2009 6.968 6.970 6.966 6.967 0 -0.09(-1.32%)
Oct 28, 2009 7.062 7.065 7.059 7.060 0 +0.09(+1.26%)
Oct 27, 2009 6.976 6.978 6.969 6.973 0 +0.11(+1.58%)
Oct 26, 2009 6.863 6.867 6.860 6.864 0 +0.08(+1.23%)
Oct 23, 2009 6.780 6.780 6.780 0 -0.01(-0.16%)
Oct 22, 2009 6.793 6.797 6.791 6.791 0 -0.06(-0.92%)
Oct 21, 2009 6.852 6.858 6.848 6.854 0 -0.10(-1.41%)
Oct 20, 2009 6.949 6.955 6.949 6.952 0 +0.03(+0.38%)
Oct 19, 2009 6.921 6.926 6.913 6.926 0 -0.04(-0.51%)
Oct 18, 2009 6.949 6.963 6.949 6.962 0 +0.01(+0.11%)
Oct 16, 2009 6.939 7.017 6.922 6.954 0 +0.03(+0.36%)
Oct 15, 2009 6.925 6.930 6.921 6.929 0 +0.03(+0.41%)
Oct 14, 2009 6.906 6.907 6.900 6.901 0 -0.07(-0.97%)
Oct 13, 2009 6.961 6.968 6.961 6.968 0 -0.00(-0.07%)
Oct 12, 2009 6.975 6.988 6.962 6.973 0 -0.02(-0.22%)
Oct 09, 2009 6.989 6.989 6.989 0 +0.03(+0.44%)
Oct 08, 2009 6.959 6.961 6.957 6.958 0 -0.04(-0.55%)
Oct 07, 2009 6.992 7.013 6.991 6.997 0 +0.06(+0.88%)
Oct 06, 2009 6.936 6.936 6.936 6.936 0 -0.07(-0.93%)
Oct 05, 2009 7.002 7.002 7.000 7.002 0 -0.05(-0.67%)
Oct 02, 2009 7.049 7.049 7.049 0 +0.01(+0.11%)
Oct 01, 2009 7.041 7.041 7.041 7.041 0 +0.07(+1.07%)
Sep 30, 2009 6.964 6.969 6.963 6.967 0 -0.05(-0.65%)
Sep 29, 2009 7.012 7.017 7.009 7.012 0 +0.03(+0.38%)
Sep 28, 2009 6.982 6.996 6.975 6.986 0 +0.03(+0.48%)
Sep 25, 2009 6.952 6.952 6.952 0 +0.02(+0.34%)
Sep 24, 2009 6.928 6.928 6.925 6.928 0 +0.05(+0.79%)
Sep 23, 2009 6.859 6.874 6.858 6.874 0 +0.06(+0.90%)
Sep 22, 2009 6.813 6.814 6.806 6.812 0 -0.10(-1.39%)
Sep 21, 2009 6.908 6.908 6.908 0 +0.05(+0.67%)
Sep 18, 2009 6.862 6.862 6.862 0 -0.01(-0.10%)
Sep 17, 2009 6.870 6.872 6.869 6.869 0 -0.00(-0.03%)
Sep 16, 2009 6.865 6.872 6.865 6.871 0 -0.07(-1.04%)
Sep 15, 2009 6.943 6.943 6.943 6.943 0 -0.03(-0.41%)
Sep 14, 2009 6.972 6.972 6.972 6.972 0 -0.03(-0.41%)
Sep 11, 2009 7.001 7.001 7.001 0 +0.00(+0.00%)
Sep 10, 2009 6.997 7.002 6.995 7.001 0 -0.00(-0.06%)
Sep 09, 2009 7.006 7.007 7.001 7.005 0 -0.04(-0.54%)
Sep 08, 2009 7.043 7.043 7.043 7.043 0 -0.08(-1.09%)
Sep 07, 2009 7.123 7.125 7.119 7.120 0 -0.05(-0.64%)
Sep 04, 2009 7.166 7.166 7.166 0 -0.06(-0.89%)
Sep 03, 2009 7.234 7.234 7.230 7.230 0 +0.00(+0.05%)
Sep 02, 2009 7.224 7.230 7.223 7.227 0 -0.05(-0.73%)
Sep 01, 2009 7.279 7.282 7.279 7.279 0 +0.16(+2.23%)
Aug 31, 2009 7.121 7.123 7.120 7.120 0 +0.01(+0.09%)
Aug 28, 2009 7.114 7.114 7.114 0 -0.00(-0.02%)
Aug 27, 2009 7.118 7.121 7.114 7.116 0 -0.02(-0.26%)
Aug 26, 2009 7.129 7.134 7.128 7.134 0 +0.07(+0.99%)
Aug 25, 2009 7.064 7.065 7.060 7.064 0 +0.00(+0.01%)
Aug 24, 2009 7.018 7.074 7.002 7.064 0 +0.03(+0.45%)
Aug 21, 2009 7.149 7.202 7.005 7.032 0 -0.12(-1.72%)
Aug 20, 2009 7.153 7.155 7.153 7.155 0 -0.02(-0.33%)
Aug 19, 2009 7.240 7.295 7.175 7.179 0 -0.06(-0.84%)
Aug 18, 2009 7.239 7.243 7.239 7.240 0 -0.06(-0.82%)
Aug 17, 2009 7.293 7.304 7.293 7.299 0 +0.09(+1.29%)
Aug 14, 2009 7.157 7.228 7.117 7.206 0 +0.05(+0.66%)
Aug 13, 2009 7.205 7.225 7.119 7.159 0 -0.05(-0.69%)
Aug 12, 2009 7.315 7.360 7.180 7.208 0 -0.11(-1.49%)
Aug 11, 2009 7.252 7.358 7.207 7.317 0 +0.06(+0.81%)
Aug 10, 2009 7.170 7.283 7.153 7.259 0 +0.09(+1.23%)
Aug 07, 2009 7.170 7.170 7.170 0 +0.01(+0.17%)
Aug 06, 2009 7.133 7.201 7.104 7.158 0 +0.02(+0.34%)
Aug 05, 2009 7.139 7.141 7.125 7.134 0 +0.00(+0.03%)
Aug 04, 2009 7.129 7.146 7.126 7.132 0 +0.06(+0.83%)
Aug 03, 2009 7.192 7.228 7.073 7.073 0 -0.11(-1.56%)
Jul 31, 2009 7.413 7.417 7.103 7.185 0 -0.23(-3.16%)
Jul 30, 2009 7.506 7.515 7.396 7.420 0 -0.08(-1.09%)
Jul 29, 2009 7.502 7.505 7.499 7.502 0 +0.03(+0.40%)
Jul 28, 2009 7.468 7.485 7.467 7.472 0 +0.08(+1.06%)
Jul 27, 2009 7.391 7.394 7.389 7.393 0 -0.09(-1.27%)
Jul 24, 2009 7.488 7.488 7.488 0 -0.02(-0.31%)
Jul 23, 2009 7.597 7.601 7.429 7.511 0 -0.09(-1.15%)
Jul 22, 2009 7.620 7.694 7.554 7.598 0 -0.02(-0.31%)
Jul 21, 2009 7.624 7.625 7.617 7.622 0 -0.10(-1.36%)
Jul 20, 2009 7.725 7.730 7.723 7.727 0 -0.08(-1.09%)
Jul 17, 2009 7.812 7.812 7.812 0 +0.02(+0.30%)
Jul 16, 2009 7.775 7.841 7.762 7.789 0 +0.02(+0.29%)
Jul 15, 2009 7.785 7.789 7.747 7.766 0 -0.11(-1.34%)
Jul 14, 2009 7.888 7.888 7.871 7.872 0 -0.00(-0.05%)
Jul 13, 2009 7.881 7.882 7.875 7.876 0 -0.05(-0.68%)
Jul 10, 2009 7.930 7.930 7.930 0 +0.09(+1.19%)
Jul 09, 2009 7.832 7.845 7.832 7.837 0 -0.14(-1.72%)
Jul 08, 2009 7.958 8.018 7.925 7.974 0 +0.02(+0.28%)
Jul 07, 2009 7.950 7.955 7.950 7.952 0 +0.12(+1.56%)
Jul 06, 2009 7.817 7.838 7.816 7.830 0 +0.03(+0.33%)
Jul 03, 2009 7.804 7.804 7.804 0 -0.01(-0.12%)
Jul 02, 2009 7.581 7.823 7.580 7.813 0 +0.23(+3.06%)
Jul 01, 2009 7.581 7.581 7.581 7.581 0 -0.13(-1.68%)
Jun 30, 2009 7.664 7.775 7.640 7.710 0 +0.03(+0.44%)
Jun 29, 2009 7.793 7.853 7.654 7.677 0 -0.15(-1.95%)
Jun 26, 2009 7.829 7.829 7.829 0 -0.07(-0.92%)
Jun 25, 2009 7.895 7.902 7.894 7.902 0 -0.03(-0.32%)
Jun 24, 2009 7.896 7.971 7.808 7.927 0 +0.03(+0.43%)
Jun 23, 2009 8.016 8.046 7.765 7.894 0 -0.12(-1.50%)
Jun 22, 2009 7.919 8.027 7.917 8.014 0 +0.11(+1.37%)
Jun 19, 2009 7.909 7.951 7.843 7.905 0 -0.01(-0.07%)
Jun 18, 2009 7.909 7.912 7.903 7.911 0 +0.07(+0.87%)
Jun 17, 2009 7.846 7.847 7.840 7.843 0 +0.00(+0.02%)
Jun 16, 2009 7.841 7.846 7.841 7.841 0 -0.02(-0.31%)
Jun 15, 2009 7.860 7.869 7.857 7.865 0 +0.19(+2.46%)
Jun 12, 2009 7.677 7.677 7.677 0 +0.07(+0.90%)
Jun 11, 2009 7.628 7.633 7.605 7.608 0 -0.11(-1.47%)
Jun 10, 2009 7.728 7.728 7.721 7.722 0 +0.07(+0.94%)
Jun 09, 2009 7.674 7.675 7.643 7.650 0 -0.19(-2.42%)
Jun 08, 2009 7.843 7.846 7.839 7.840 0 +0.04(+0.51%)
Jun 05, 2009 7.644 7.831 7.619 7.800 0 +0.15(+1.99%)
Jun 04, 2009 7.644 7.652 7.639 7.648 0 -0.07(-0.89%)
Jun 03, 2009 7.712 7.720 7.707 7.716 0 +0.22(+2.93%)
Jun 02, 2009 7.493 7.500 7.489 7.497 0 +0.07(+0.95%)
Jun 01, 2009 7.415 7.445 7.409 7.426 0 -0.12(-1.64%)
May 29, 2009 7.550 7.550 7.550 0 -0.13(-1.73%)
May 28, 2009 7.684 7.687 7.678 7.683 0 -0.04(-0.56%)
May 27, 2009 7.727 7.737 7.721 7.726 0 +0.18(+2.36%)
May 26, 2009 7.548 7.553 7.543 7.548 0 +0.07(+0.91%)
May 25, 2009 7.479 7.484 7.476 7.480 0 +0.03(+0.34%)
May 23, 2009 7.454 7.454 7.454 0 +0.01(+0.08%)
May 22, 2009 7.502 7.574 7.436 7.448 0 -0.06(-0.77%)
May 21, 2009 7.502 7.514 7.498 7.506 0 -0.10(-1.27%)
May 20, 2009 7.604 7.608 7.598 7.602 0 -0.07(-0.97%)
May 19, 2009 7.674 7.696 7.670 7.677 0 -0.03(-0.39%)
May 18, 2009 7.707 7.712 7.702 7.707 0 -0.21(-2.63%)
May 15, 2009 7.915 7.915 7.915 0 +0.05(+0.69%)
May 14, 2009 7.851 7.866 7.848 7.861 0 -0.07(-0.91%)
May 13, 2009 7.925 7.939 7.917 7.933 0 +0.14(+1.78%)
May 12, 2009 7.794 7.800 7.790 7.795 0 -0.03(-0.44%)
May 11, 2009 7.827 7.833 7.824 7.829 0 +0.18(+2.40%)
May 08, 2009 7.646 7.646 7.646 0 -0.23(-2.93%)
May 07, 2009 7.873 7.883 7.865 7.877 0 -0.04(-0.55%)
May 06, 2009 7.917 7.924 7.909 7.921 0 -0.04(-0.54%)
May 05, 2009 7.968 7.971 7.959 7.964 0 +0.08(+1.04%)
May 04, 2009 7.886 7.889 7.882 7.882 0 -0.16(-1.97%)
May 01, 2009 8.040 8.040 8.040 0 -0.03(-0.35%)
Apr 30, 2009 8.065 8.073 8.060 8.068 0 +0.00(+0.00%)
Apr 29, 2009 8.068 8.073 8.063 8.068 0 -0.08(-1.04%)
Apr 28, 2009 8.156 8.163 8.145 8.152 0 -0.03(-0.41%)
Apr 27, 2009 8.183 8.189 8.180 8.186 0 +0.07(+0.87%)
Apr 24, 2009 8.260 8.288 8.060 8.116 0 -0.14(-1.68%)
Apr 23, 2009 8.260 8.264 8.248 8.254 0 -0.18(-2.11%)
Apr 22, 2009 8.434 8.440 8.426 8.432 0 -0.11(-1.28%)
Apr 21, 2009 8.540 8.549 8.536 8.541 0 -0.15(-1.74%)
Apr 20, 2009 8.694 8.700 8.689 8.693 0 +0.24(+2.89%)
Apr 17, 2009 8.300 8.482 8.276 8.449 0 +0.14(+1.72%)
Apr 16, 2009 8.300 8.321 8.297 8.306 0 +0.05(+0.65%)
Apr 15, 2009 8.256 8.261 8.248 8.253 0 +0.07(+0.87%)
Apr 14, 2009 8.177 8.185 8.173 8.181 0 +0.01(+0.16%)
Apr 13, 2009 8.163 8.178 8.160 8.168 0 -0.09(-1.06%)
Apr 10, 2009 8.256 8.256 8.256 0 -0.02(-0.19%)
Apr 09, 2009 8.276 8.281 8.268 8.272 0 +0.00(+0.05%)
Apr 08, 2009 8.269 8.277 8.263 8.268 0 +0.09(+1.04%)
Apr 07, 2009 8.187 8.193 8.178 8.182 0 +0.14(+1.75%)
Apr 06, 2009 8.037 8.047 8.031 8.042 0 +0.09(+1.15%)
Apr 03, 2009 8.010 8.105 7.937 7.950 0 -0.05(-0.63%)
Apr 02, 2009 8.010 8.014 7.997 8.000 0 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.