Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.503 6.503 6.503 0 -0.01(-0.23%)
Dec 28, 2012 6.518 6.518 6.518 0 +0.01(+0.19%)
Dec 27, 2012 6.503 6.508 6.502 6.506 0 -0.00(-0.02%)
Dec 26, 2012 6.503 6.508 6.503 6.507 0 -0.04(-0.64%)
Dec 25, 2012 6.549 6.549 6.548 6.549 0 -0.00(-0.05%)
Dec 24, 2012 6.555 6.556 6.551 6.552 0 -0.00(-0.02%)
Dec 21, 2012 6.553 6.553 6.553 0 +0.04(+0.68%)
Dec 20, 2012 6.503 6.510 6.502 6.509 0 -0.06(-0.87%)
Dec 19, 2012 6.555 6.572 6.554 6.566 0 -0.04(-0.60%)
Dec 18, 2012 6.605 6.606 6.604 6.605 0 -0.05(-0.75%)
Dec 17, 2012 6.657 6.661 6.655 6.655 0 -0.02(-0.25%)
Dec 14, 2012 6.671 6.671 6.671 0 -0.01(-0.11%)
Dec 13, 2012 6.677 6.680 6.677 6.679 0 +0.03(+0.42%)
Dec 12, 2012 6.652 6.652 6.648 6.651 0 +0.00(+0.06%)
Dec 11, 2012 6.647 6.649 6.642 6.647 0 -0.04(-0.66%)
Dec 10, 2012 6.691 6.693 6.690 6.691 0 +0.01(+0.20%)
Dec 07, 2012 6.677 6.677 6.677 0 +0.04(+0.56%)
Dec 06, 2012 6.637 6.641 6.636 6.640 0 +0.04(+0.61%)
Dec 05, 2012 6.601 6.602 6.599 6.600 0 +0.00(+0.07%)
Dec 04, 2012 6.595 6.597 6.594 6.595 0 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.