Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.590 6.590 6.590 6.590 0 -0.02(-0.33%)
Dec 30, 2004 6.612 6.612 6.612 6.612 0 +0.03(+0.45%)
Dec 29, 2004 6.583 6.583 6.583 6.583 0 -0.04(-0.64%)
Dec 28, 2004 6.625 6.625 6.625 6.625 0 -0.04(-0.67%)
Dec 27, 2004 6.670 6.670 6.670 6.670 0 -0.01(-0.18%)
Dec 24, 2004 6.682 6.682 6.682 6.682 0 -0.02(-0.31%)
Dec 23, 2004 6.703 6.703 6.703 6.703 0 -0.03(-0.52%)
Dec 22, 2004 6.737 6.737 6.737 6.737 0 +0.03(+0.41%)
Dec 21, 2004 6.710 6.710 6.710 6.710 0 -0.00(-0.00%)
Dec 20, 2004 6.710 6.710 6.710 6.710 0 -0.02(-0.25%)
Dec 17, 2004 6.727 6.727 6.727 6.727 0 +0.03(+0.52%)
Dec 16, 2004 6.692 6.692 6.692 6.692 0 -0.05(-0.67%)
Dec 15, 2004 6.738 6.738 6.738 6.738 0 +0.04(+0.52%)
Dec 14, 2004 6.702 6.702 6.702 6.702 0 -0.05(-0.74%)
Dec 13, 2004 6.752 6.752 6.752 6.752 0 -0.08(-1.10%)
Dec 10, 2004 6.827 6.827 6.827 6.827 0 +0.09(+1.41%)
Dec 09, 2004 6.733 6.733 6.733 6.733 0 +0.06(+0.89%)
Dec 08, 2004 6.673 6.673 6.673 6.673 0 +0.05(+0.69%)
Dec 07, 2004 6.627 6.627 6.627 6.627 0 +0.01(+0.15%)
Dec 06, 2004 6.617 6.617 6.617 6.617 0 -0.15(-2.14%)
Dec 03, 2004 6.763 6.763 6.763 6.763 0 +0.04(+0.60%)
Dec 02, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.