Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3034 0.3034 0.3034 0 -0.00(-0.09%)
Nov 29, 2018 0.3036 0.3036 0.3036 0.3036 1 -0.00(-0.05%)
Nov 28, 2018 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.04%)
Nov 27, 2018 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.00%)
Nov 26, 2018 0.3036 0.3037 0.3036 0.3037 3 +0.00(+0.11%)
Nov 23, 2018 0.3033 0.3033 0.3033 0 -0.00(-0.08%)
Nov 22, 2018 0.3036 0.3036 0.3036 0.3036 2 +0.00(+0.09%)
Nov 21, 2018 0.3034 0.3035 0.3030 0.3033 367 -0.00(-0.02%)
Nov 20, 2018 0.3034 0.3034 0.3034 0.3034 271 -0.00(-0.11%)
Nov 19, 2018 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.11%)
Nov 16, 2018 0.3034 0.3034 0.3034 0 -0.00(-0.16%)
Nov 15, 2018 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.00%)
Nov 14, 2018 0.3038 0.3039 0.3038 0.3039 3 -0.00(-0.01%)
Nov 13, 2018 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.03%)
Nov 12, 2018 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.20%)
Nov 09, 2018 0.3032 0.3032 0.3032 0 -0.00(-0.03%)
Nov 08, 2018 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.01%)
Nov 07, 2018 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.05%)
Nov 06, 2018 0.3031 0.3031 0.3031 0.3031 2 +0.00(+0.00%)
Nov 05, 2018 0.3031 0.3031 0.3031 0.3031 2 +0.00(+0.13%)
Nov 02, 2018 0.3028 0.3028 0.3028 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.