Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD -0.0002 (-0.06%)
Streaming Realtime Price Updated: 5:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3021 0.3021 0.3021 0.3021 2 +0.00(+0.03%)
Mar 30, 2021 0.3020 0.3023 0.3019 0.3020 26 +0.00(+0.00%)
Mar 29, 2021 0.3020 0.3022 0.3018 0.3020 26 -0.00(-0.00%)
Mar 26, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.09%)
Mar 25, 2021 0.3019 0.3020 0.3017 0.3018 31 -0.00(-0.04%)
Mar 24, 2021 0.3020 0.3021 0.3018 0.3019 28 -0.00(-0.02%)
Mar 23, 2021 0.3018 0.3021 0.3017 0.3020 26 +0.00(+0.08%)
Mar 22, 2021 0.3018 0.3018 0.3017 0.3017 2 -0.00(-0.03%)
Mar 19, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.05%)
Mar 18, 2021 0.3017 0.3017 0.3017 0.3017 2 +0.00(+0.03%)
Mar 17, 2021 0.3016 0.3016 0.3016 0.3016 1 +0.00(+0.01%)
Mar 16, 2021 0.3016 0.3016 0.3016 0.3016 1 -0.00(-0.07%)
Mar 15, 2021 0.3018 0.3018 0.3018 0.3018 1 -0.00(-0.18%)
Mar 12, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Mar 11, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.08%)
Mar 10, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.04%)
Mar 09, 2021 0.3027 0.3028 0.3024 0.3025 35 -0.00(-0.06%)
Mar 08, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.03%)
Mar 05, 2021 0.3028 0.3028 0.3028 0 +0.00(+0.11%)
Mar 04, 2021 0.3024 0.3026 0.3022 0.3024 29 -0.00(-0.00%)
Mar 03, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.02%)
Mar 02, 2021 0.3024 0.3028 0.3024 0.3025 31 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.